General Dynamics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	5,424.95	5,424.95	5,424.95	5,424.95	5,373.30	0
2026-04-27	5,424.95	5,424.95	5,424.95	5,424.95	5,373.30	17
2026-04-24	5,424.95	5,424.95	5,424.95	5,424.95	5,373.30	674
2026-04-23	5,586.20	5,586.20	5,517.24	5,543.10	5,490.32	114
2026-04-22	5,755.00	5,755.00	5,755.00	5,755.00	5,700.20	0
2026-04-21	5,755.00	5,755.00	5,755.00	5,755.00	5,700.20	0
2026-04-20	5,770.00	5,770.00	5,755.00	5,755.00	5,700.20	1,400
2026-04-17	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-16	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-15	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-14	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-13	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-10	6,100.00	6,100.00	6,100.00	6,100.00	6,041.92	0
2026-04-09	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-04-08	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-04-07	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-04-06	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-04-01	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-31	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-30	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-27	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-26	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-25	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-24	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-23	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-20	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-19	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-18	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-17	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-13	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-12	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-11	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-10	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-09	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-06	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-05	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-04	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-03	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-03-02	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-02-27	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	0
2026-02-26	6,100.00	6,100.00	6,100.00	6,100.00	6,014.69	5
2026-02-25	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-24	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-23	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-20	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-19	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-18	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-17	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-16	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-13	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-12	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-11	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-10	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-09	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-06	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-05	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-04	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-02-03	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-01-30	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0
2026-01-29	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	29.2250 MXN
2026-07-02	27.7709 MXN
2026-04-10	27.4867 MXN
2026-01-16	26.5545 MXN
2025-10-10	27.7290 MXN
2025-07-03	28.0133 MXN
2025-04-11	30.5918 MXN
2025-01-17	29.3727 MXN
2024-10-11	27.6680 MXN
2024-07-05	25.7851 MXN
2024-04-11	23.4030 MXN
2024-01-18	22.7000 MXN
2023-10-05	24.0392 MXN
2023-07-06	22.7297 MXN
2023-04-13	23.8042 MXN
2023-01-19	23.9784 MXN
2022-10-06	25.3058 MXN
2022-06-30	25.4215 MXN
2022-04-07	25.4186 MXN
2022-01-13	24.2379 MXN
2021-10-07	24.5330 MXN
2021-07-01	23.8268 MXN
2021-04-08	23.9023 MXN
2021-01-14	21.7734 MXN
2020-10-08	23.5818 MXN
2020-07-01	25.0588 MXN
2020-04-08	26.6074 MXN
2020-01-16	19.1694 MXN
2019-10-10	19.8563 MXN
2019-07-03	19.4364 MXN
2019-04-11	19.1967 MXN
2019-01-17	17.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.