General Dynamics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	6,090.00	6,090.00	6,090.00	6,090.00	6,004.83	5
2026-01-27	6,330.00	6,330.00	6,330.00	6,330.00	6,241.48	0
2026-01-26	6,330.00	6,330.00	6,330.00	6,330.00	6,241.48	0
2026-01-23	6,330.00	6,330.00	6,330.00	6,330.00	6,241.48	0
2026-01-22	6,330.00	6,330.00	6,330.00	6,330.00	6,241.48	0
2026-01-21	6,330.00	6,330.00	6,330.00	6,330.00	6,241.48	1,000
2026-01-20	6,530.00	6,530.00	6,530.00	6,530.00	6,438.68	0
2026-01-19	6,530.00	6,530.00	6,530.00	6,530.00	6,438.68	0
2026-01-16	6,530.00	6,530.00	6,530.00	6,530.00	6,438.68	0
2026-01-15	6,530.00	6,530.00	6,530.00	6,530.00	6,412.50	0
2026-01-14	6,530.00	6,530.00	6,530.00	6,530.00	6,412.50	0
2026-01-13	6,530.00	6,530.00	6,530.00	6,530.00	6,412.50	37
2026-01-12	6,598.00	6,598.00	6,598.00	6,598.00	6,479.27	0
2026-01-09	6,598.00	6,598.00	6,598.00	6,598.00	6,479.27	0
2026-01-08	6,598.00	6,598.00	6,598.00	6,598.00	6,479.27	9
2026-01-07	6,107.07	6,107.07	6,107.07	6,107.07	5,997.18	0
2026-01-06	6,107.07	6,107.07	6,107.07	6,107.07	5,997.18	0
2026-01-05	6,107.07	6,107.07	6,107.07	6,107.07	5,997.18	0
2026-01-02	6,107.07	6,107.07	6,107.07	6,107.07	5,997.18	0
2025-12-31	6,107.07	6,107.07	6,107.07	6,107.07	5,997.18	18
2025-12-30	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-29	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-26	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-24	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-23	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-22	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-19	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-18	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-17	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-16	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-15	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-11	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-10	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-09	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-08	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-05	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-04	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-03	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-02	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-12-01	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-28	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-27	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-26	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-25	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-24	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-21	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-20	6,277.00	6,277.00	6,277.00	6,277.00	6,164.05	0
2025-11-19	6,275.00	6,277.00	6,275.00	6,277.00	6,164.05	600
2025-11-18	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-14	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-13	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-12	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-11	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-10	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	0
2025-11-07	6,250.00	6,250.00	6,250.00	6,250.00	6,137.54	35
2025-11-06	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	0
2025-11-05	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	0
2025-11-04	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	0
2025-11-03	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	0
2025-10-31	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	29.2250 MXN
2026-07-02	27.7709 MXN
2026-04-10	27.4867 MXN
2026-01-16	26.5545 MXN
2025-10-10	27.7290 MXN
2025-07-03	28.0133 MXN
2025-04-11	30.5918 MXN
2025-01-17	29.3727 MXN
2024-10-11	27.6680 MXN
2024-07-05	25.7851 MXN
2024-04-11	23.4030 MXN
2024-01-18	22.7000 MXN
2023-10-05	24.0392 MXN
2023-07-06	22.7297 MXN
2023-04-13	23.8042 MXN
2023-01-19	23.9784 MXN
2022-10-06	25.3058 MXN
2022-06-30	25.4215 MXN
2022-04-07	25.4186 MXN
2022-01-13	24.2379 MXN
2021-10-07	24.5330 MXN
2021-07-01	23.8268 MXN
2021-04-08	23.9023 MXN
2021-01-14	21.7734 MXN
2020-10-08	23.5818 MXN
2020-07-01	25.0588 MXN
2020-04-08	26.6074 MXN
2020-01-16	19.1694 MXN
2019-10-10	19.8563 MXN
2019-07-03	19.4364 MXN
2019-04-11	19.1967 MXN
2019-01-17	17.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.