General Dynamics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	6,410.00	6,410.00	6,410.00	6,410.00	6,294.66	300
2025-10-29	6,465.50	6,465.50	6,465.50	6,465.50	6,349.16	0
2025-10-28	6,465.50	6,465.50	6,465.50	6,465.50	6,349.16	0
2025-10-27	6,465.50	6,465.50	6,465.50	6,465.50	6,349.16	0
2025-10-24	6,465.50	6,465.50	6,465.50	6,465.50	6,349.16	13
2025-10-23	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-22	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-21	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-20	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-17	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-16	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-15	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-14	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-13	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-10	6,365.00	6,365.00	6,365.00	6,365.00	6,250.47	0
2025-10-09	6,365.00	6,365.00	6,365.00	6,365.00	6,223.24	0
2025-10-08	6,365.00	6,365.00	6,365.00	6,365.00	6,223.24	6
2025-10-07	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-10-06	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-10-03	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-10-02	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-10-01	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-30	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-29	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-26	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-25	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-24	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-23	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-22	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-19	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-18	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-17	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-15	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-12	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-11	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-10	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-09	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-08	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-05	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-04	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-03	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-02	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-09-01	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-08-29	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	0
2025-08-28	6,113.65	6,113.65	6,113.65	6,113.65	5,977.48	41
2025-08-27	6,000.00	6,000.00	6,000.00	6,000.00	5,866.37	0
2025-08-26	6,000.00	6,000.00	6,000.00	6,000.00	5,866.37	0
2025-08-25	6,000.00	6,000.00	6,000.00	6,000.00	5,866.37	0
2025-08-22	6,000.00	6,000.00	6,000.00	6,000.00	5,866.37	0
2025-08-21	6,000.00	6,000.00	6,000.00	6,000.00	5,866.37	5
2025-08-20	5,941.00	5,941.00	5,941.00	5,941.00	5,808.68	14
2025-08-19	6,217.24	6,217.24	6,217.24	6,217.24	6,078.77	0
2025-08-18	6,217.24	6,217.24	6,217.24	6,217.24	6,078.77	0
2025-08-15	6,217.24	6,217.24	6,217.24	6,217.24	6,078.77	0
2025-08-14	6,217.24	6,217.24	6,217.24	6,217.24	6,078.77	20
2025-08-13	5,864.00	5,864.00	5,864.00	5,864.00	5,733.39	0
2025-08-12	5,864.00	5,864.00	5,864.00	5,864.00	5,733.39	0
2025-08-11	5,864.00	5,864.00	5,864.00	5,864.00	5,733.39	8
2025-08-08	6,100.00	6,100.00	6,100.00	6,100.00	5,964.14	6
2025-08-07	5,710.44	5,710.44	5,710.44	5,710.44	5,583.25	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	29.2250 MXN
2026-07-02	27.7709 MXN
2026-04-10	27.4867 MXN
2026-01-16	26.5545 MXN
2025-10-10	27.7290 MXN
2025-07-03	28.0133 MXN
2025-04-11	30.5918 MXN
2025-01-17	29.3727 MXN
2024-10-11	27.6680 MXN
2024-07-05	25.7851 MXN
2024-04-11	23.4030 MXN
2024-01-18	22.7000 MXN
2023-10-05	24.0392 MXN
2023-07-06	22.7297 MXN
2023-04-13	23.8042 MXN
2023-01-19	23.9784 MXN
2022-10-06	25.3058 MXN
2022-06-30	25.4215 MXN
2022-04-07	25.4186 MXN
2022-01-13	24.2379 MXN
2021-10-07	24.5330 MXN
2021-07-01	23.8268 MXN
2021-04-08	23.9023 MXN
2021-01-14	21.7734 MXN
2020-10-08	23.5818 MXN
2020-07-01	25.0588 MXN
2020-04-08	26.6074 MXN
2020-01-16	19.1694 MXN
2019-10-10	19.8563 MXN
2019-07-03	19.4364 MXN
2019-04-11	19.1967 MXN
2019-01-17	17.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.