General Dynamics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-13 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-12 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-09 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-08 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-07 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-06 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-05 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-05-02 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-30 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-29 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-28 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-25 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-24 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-23 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-22 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-21 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-16 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-15 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-14 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-11 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,991.57 | 0 |
| 2025-04-10 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-09 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-08 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-07 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-04 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-03 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-02 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-04-01 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-31 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-28 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-27 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-26 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-25 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-24 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-21 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-20 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-19 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-18 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-14 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-13 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-12 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-11 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-10 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-07 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-06 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-05 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-04 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-03-03 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 0 |
| 2025-02-28 | 5,133.29 | 5,133.29 | 5,133.29 | 5,133.29 | 4,961.82 | 115 |
| 2025-02-27 | 5,074.88 | 5,074.88 | 5,074.88 | 5,074.88 | 4,905.36 | 0 |
| 2025-02-26 | 5,074.88 | 5,074.88 | 5,074.88 | 5,074.88 | 4,905.36 | 95 |
| 2025-02-25 | 5,096.54 | 5,096.54 | 5,096.54 | 5,096.54 | 4,926.30 | 37 |
| 2025-02-24 | 4,981.17 | 4,981.17 | 4,981.17 | 4,981.17 | 4,814.78 | 0 |
| 2025-02-21 | 4,981.17 | 4,981.17 | 4,981.17 | 4,981.17 | 4,814.78 | 95 |
| 2025-02-20 | 4,981.98 | 4,981.98 | 4,981.98 | 4,981.98 | 4,815.57 | 95 |
| 2025-02-19 | 5,003.36 | 5,005.36 | 5,003.36 | 5,003.67 | 4,836.53 | 227 |
| 2025-02-18 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 5,061.10 | 0 |
| 2025-02-17 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 5,061.10 | 0 |
| 2025-02-14 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 5,061.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 29.2250 MXN |
| 2026-07-02 | 27.7709 MXN |
| 2026-04-10 | 27.4867 MXN |
| 2026-01-16 | 26.5545 MXN |
| 2025-10-10 | 27.7290 MXN |
| 2025-07-03 | 28.0133 MXN |
| 2025-04-11 | 30.5918 MXN |
| 2025-01-17 | 29.3727 MXN |
| 2024-10-11 | 27.6680 MXN |
| 2024-07-05 | 25.7851 MXN |
| 2024-04-11 | 23.4030 MXN |
| 2024-01-18 | 22.7000 MXN |
| 2023-10-05 | 24.0392 MXN |
| 2023-07-06 | 22.7297 MXN |
| 2023-04-13 | 23.8042 MXN |
| 2023-01-19 | 23.9784 MXN |
| 2022-10-06 | 25.3058 MXN |
| 2022-06-30 | 25.4215 MXN |
| 2022-04-07 | 25.4186 MXN |
| 2022-01-13 | 24.2379 MXN |
| 2021-10-07 | 24.5330 MXN |
| 2021-07-01 | 23.8268 MXN |
| 2021-04-08 | 23.9023 MXN |
| 2021-01-14 | 21.7734 MXN |
| 2020-10-08 | 23.5818 MXN |
| 2020-07-01 | 25.0588 MXN |
| 2020-04-08 | 26.6074 MXN |
| 2020-01-16 | 19.1694 MXN |
| 2019-10-10 | 19.8563 MXN |
| 2019-07-03 | 19.4364 MXN |
| 2019-04-11 | 19.1967 MXN |
| 2019-01-17 | 17.7615 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.