GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,162.41 | 17,162.41 | 16,800.00 | 16,800.00 | 16,800.00 | 81 |
| 2026-10-16 | 17,276.52 | 17,276.52 | 17,140.00 | 17,140.00 | 17,140.00 | 806 |
| 2026-10-15 | 16,932.00 | 17,070.00 | 16,815.00 | 17,070.00 | 17,070.00 | 57 |
| 2026-10-14 | 17,080.00 | 17,400.00 | 17,080.00 | 17,395.00 | 17,395.00 | 26 |
| 2026-10-13 | 18,150.00 | 18,281.00 | 18,150.00 | 18,281.00 | 18,281.00 | 110 |
| 2026-10-12 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0 |
| 2026-10-09 | 18,382.00 | 18,525.00 | 18,382.00 | 18,525.00 | 18,525.00 | 61 |
| 2026-10-08 | 18,294.99 | 18,295.00 | 17,982.70 | 17,982.70 | 17,982.70 | 180 |
| 2026-10-07 | 17,990.00 | 17,990.00 | 17,925.91 | 17,925.91 | 17,925.91 | 22 |
| 2026-10-06 | 18,152.48 | 18,860.00 | 18,152.48 | 18,565.15 | 18,565.15 | 350 |
| 2026-10-05 | 18,046.30 | 18,046.30 | 17,914.00 | 17,914.00 | 17,914.00 | 53 |
| 2026-10-02 | 18,010.00 | 18,046.30 | 18,010.00 | 18,046.30 | 18,046.30 | 22 |
| 2026-10-01 | 17,460.00 | 18,225.00 | 17,460.00 | 18,130.00 | 18,130.00 | 292 |
| 2026-09-30 | 17,260.00 | 17,305.00 | 17,211.00 | 17,211.00 | 17,211.00 | 94 |
| 2026-09-29 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 37 |
| 2026-09-28 | 16,894.00 | 17,050.00 | 16,894.00 | 17,050.00 | 17,050.00 | 432 |
| 2026-09-25 | 16,910.00 | 16,910.00 | 16,823.00 | 16,823.00 | 16,823.00 | 80 |
| 2026-09-24 | 16,653.00 | 16,970.00 | 16,653.00 | 16,959.09 | 16,959.09 | 374 |
| 2026-09-23 | 16,400.00 | 16,625.00 | 16,400.00 | 16,625.00 | 16,625.00 | 57 |
| 2026-09-22 | 16,487.38 | 16,495.00 | 16,487.38 | 16,495.00 | 16,495.00 | 43 |
| 2026-09-21 | 16,434.37 | 16,435.00 | 16,434.37 | 16,435.00 | 16,435.00 | 33 |
| 2026-09-18 | 16,149.99 | 16,150.00 | 16,040.00 | 16,150.00 | 16,150.00 | 84 |
| 2026-09-17 | 16,580.00 | 16,580.00 | 16,050.00 | 16,160.00 | 16,160.00 | 56 |
| 2026-09-15 | 15,145.00 | 15,145.00 | 15,045.00 | 15,045.00 | 15,045.00 | 1,026 |
| 2026-09-14 | 15,200.00 | 15,275.00 | 14,965.00 | 15,007.00 | 15,007.00 | 644 |
| 2026-09-11 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 606 |
| 2026-09-10 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 925 |
| 2026-09-09 | 16,137.00 | 16,137.00 | 16,081.00 | 16,081.00 | 16,081.00 | 78 |
| 2026-09-08 | 16,350.00 | 16,464.00 | 16,310.00 | 16,428.57 | 16,428.57 | 366 |
| 2026-09-07 | 15,872.50 | 15,872.50 | 15,872.50 | 15,872.50 | 15,872.50 | 0 |
| 2026-09-04 | 15,935.38 | 15,935.38 | 15,872.50 | 15,872.50 | 15,872.50 | 46 |
| 2026-09-03 | 15,747.00 | 16,019.97 | 15,680.00 | 15,910.31 | 15,910.31 | 375 |
| 2026-09-02 | 15,300.00 | 15,580.00 | 15,150.00 | 15,580.00 | 15,580.00 | 172 |
| 2026-09-01 | 15,040.00 | 15,278.10 | 15,040.00 | 15,277.30 | 15,277.30 | 234 |
| 2026-08-31 | 15,210.00 | 15,240.00 | 15,150.01 | 15,151.00 | 15,151.00 | 103 |
| 2026-08-28 | 15,800.00 | 15,800.00 | 15,605.00 | 15,625.00 | 15,625.00 | 122 |
| 2026-08-27 | 16,100.00 | 16,126.00 | 16,094.00 | 16,094.00 | 16,094.00 | 50 |
| 2026-08-26 | 15,950.00 | 16,180.00 | 15,950.00 | 16,180.00 | 16,180.00 | 32 |
| 2026-08-25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 30 |
| 2026-08-24 | 15,965.00 | 15,997.23 | 15,915.00 | 15,997.23 | 15,997.23 | 1,687 |
| 2026-08-21 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 16,300.00 | 22 |
| 2026-08-20 | 16,080.00 | 16,220.00 | 16,050.00 | 16,220.00 | 16,220.00 | 88 |
| 2026-08-19 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 24 |
| 2026-08-18 | 17,380.00 | 17,450.00 | 17,380.00 | 17,450.00 | 17,450.00 | 50 |
| 2026-08-17 | 18,400.00 | 18,720.00 | 18,302.00 | 18,720.00 | 18,720.00 | 136 |
| 2026-08-14 | 18,050.00 | 18,110.00 | 17,950.00 | 18,094.09 | 18,094.09 | 372 |
| 2026-08-13 | 17,684.75 | 18,035.00 | 17,600.00 | 18,020.00 | 18,020.00 | 137 |
| 2026-08-12 | 17,770.14 | 17,770.14 | 17,669.00 | 17,715.05 | 17,715.05 | 876 |
| 2026-08-11 | 17,300.00 | 17,383.00 | 17,233.00 | 17,233.00 | 17,233.00 | 1,673 |
| 2026-08-10 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 8 |
| 2026-08-07 | 17,010.00 | 17,010.00 | 16,900.00 | 16,900.00 | 16,900.00 | 49 |
| 2026-08-06 | 18,111.59 | 18,111.59 | 17,200.00 | 17,200.00 | 17,200.00 | 92 |
| 2026-08-05 | 17,674.14 | 17,780.00 | 17,659.00 | 17,780.00 | 17,780.00 | 37 |
| 2026-08-04 | 17,439.20 | 17,575.00 | 17,439.20 | 17,575.00 | 17,575.00 | 47 |
| 2026-08-03 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0 |
| 2026-07-31 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 31 |
| 2026-07-30 | 16,660.00 | 17,058.00 | 16,660.00 | 17,058.00 | 17,058.00 | 44 |
| 2026-07-29 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 262 |
| 2026-07-28 | 16,250.00 | 16,389.57 | 16,250.00 | 16,389.57 | 16,389.57 | 394 |
| 2026-07-27 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | 500 |
Page 1 of 11 · 615 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.