Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GEV.MX stock page

GE Vernova Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-233,466.003,466.003,466.003,466.003,452.1212
2024-08-223,550.003,550.003,550.003,550.003,535.790
2024-08-213,550.003,550.003,550.003,550.003,535.7998
2024-08-203,466.003,466.003,466.003,466.003,452.1218
2024-08-193,435.003,455.003,435.003,455.003,441.1713,028
2024-08-163,427.003,427.003,427.003,427.003,413.28103
2024-08-153,400.003,400.003,400.003,400.003,386.390
2024-08-143,400.003,400.003,400.003,400.003,386.3920
2024-08-133,371.003,371.003,371.003,371.003,357.500
2024-08-123,371.003,371.003,371.003,371.003,357.500
2024-08-093,371.003,371.003,371.003,371.003,357.507
2024-08-083,270.003,352.003,270.003,352.003,338.58108
2024-08-073,140.003,140.003,140.003,140.003,127.430
2024-08-063,140.003,140.003,140.003,140.003,127.430
2024-08-053,140.003,140.003,140.003,140.003,127.430
2024-08-023,140.003,140.003,140.003,140.003,127.4311
2024-08-013,240.973,240.973,240.973,240.973,227.997
2024-07-313,240.003,240.003,222.223,222.223,209.32202
2024-07-303,080.803,080.803,003.013,062.453,050.19213
2024-07-293,188.883,188.883,188.883,188.883,176.1110
2024-07-263,115.213,115.213,115.213,115.213,102.746
2024-07-252,950.002,950.002,950.002,950.002,938.1949
2024-07-243,122.223,122.223,000.813,000.812,988.8030
2024-07-233,040.303,080.003,040.303,080.003,067.6722
2024-07-222,966.662,966.662,966.662,966.662,954.7815
2024-07-192,905.002,905.002,902.002,902.002,890.3844
2024-07-182,858.002,910.002,850.002,907.672,896.03447
2024-07-173,218.003,218.003,218.003,218.003,205.120
2024-07-163,196.143,218.003,196.143,218.003,205.1228
2024-07-153,216.843,216.843,216.843,216.843,203.960
2024-07-123,233.003,233.003,216.843,216.843,203.9656
2024-07-113,146.003,180.003,146.003,180.003,167.2727
2024-07-103,171.003,181.003,170.153,181.003,168.26384
2024-07-093,130.903,130.903,106.853,110.003,097.55723
2024-07-083,197.003,200.003,141.003,141.003,128.42170
2024-07-053,196.603,208.653,195.403,195.403,182.611,681
2024-07-043,145.003,145.003,145.003,145.003,132.410
2024-07-033,145.003,145.003,145.003,145.003,132.4125
2024-07-023,058.003,058.003,058.003,058.003,045.7614
2024-07-013,058.503,058.503,058.503,058.503,046.2562
2024-06-283,181.593,220.393,181.593,220.393,207.5037
2024-06-273,222.553,222.553,222.553,222.553,209.65100
2024-06-243,185.003,200.003,185.003,200.003,187.1937
2024-06-203,371.003,371.003,300.003,335.003,321.651,803
2024-06-183,180.703,296.003,180.703,296.003,282.806,599
2024-06-173,053.713,053.713,053.713,053.713,041.4820
2024-06-112,993.012,993.012,993.012,993.012,981.036
2024-06-102,971.412,971.412,971.412,971.412,959.51102
2024-06-072,982.003,000.002,982.003,000.002,987.99577
2024-06-052,912.012,912.012,912.012,912.012,900.3521
2024-06-042,823.612,823.612,823.612,823.612,812.3125
2024-06-032,992.002,992.002,992.002,992.002,980.0215
2024-05-312,966.502,966.502,966.502,966.502,954.6253
2024-05-303,111.923,111.923,111.923,111.923,099.4625
2024-05-293,020.003,020.003,020.003,020.003,007.9110
2024-05-283,088.493,088.493,015.003,020.003,007.9166
2024-05-242,900.002,900.002,900.002,900.002,888.3947
2024-05-162,810.002,831.002,810.002,824.002,812.699,037
2024-05-152,835.002,835.002,810.002,814.002,802.735,000
2024-05-092,707.002,707.002,707.002,707.002,696.1622
← NewerPage 10 of 11 · 616 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-169.2395 USD
2026-03-179.2395 USD
2026-01-059.2395 USD
2025-10-204.6198 USD
2025-07-214.6198 USD
2025-04-214.6198 USD
2025-04-170.2500 USD
2024-12-204.6198 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.