GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 909 |
| 2026-07-22 | 17,589.81 | 17,696.41 | 17,320.00 | 17,320.00 | 17,320.00 | 106 |
| 2026-07-21 | 18,920.00 | 18,950.00 | 18,810.00 | 18,810.00 | 18,810.00 | 485 |
| 2026-07-20 | 18,721.00 | 18,721.00 | 18,625.00 | 18,625.00 | 18,625.00 | 15 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.