GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 909 |
| 2026-07-22 | 17,589.81 | 17,696.41 | 17,320.00 | 17,320.00 | 17,320.00 | 106 |
| 2026-07-21 | 18,920.00 | 18,950.00 | 18,810.00 | 18,810.00 | 18,810.00 | 485 |
| 2026-07-20 | 18,721.00 | 18,721.00 | 18,625.00 | 18,625.00 | 18,625.00 | 15 |
| 2026-07-17 | 18,440.15 | 18,440.15 | 18,440.15 | 18,440.15 | 18,440.15 | 34 |
| 2026-07-16 | 18,060.00 | 18,060.00 | 17,830.00 | 17,830.00 | 17,830.00 | 74 |
| 2026-07-15 | 17,840.00 | 18,050.00 | 17,840.00 | 18,050.00 | 18,050.00 | 41 |
| 2026-07-14 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 28 |
| 2026-07-13 | 18,581.59 | 18,668.00 | 18,291.00 | 18,291.00 | 18,291.00 | 189 |
| 2026-07-10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 153 |
| 2026-07-09 | 18,890.00 | 18,890.00 | 18,800.00 | 18,800.00 | 18,800.00 | 12 |
| 2026-07-08 | 18,700.00 | 19,220.00 | 18,410.99 | 18,410.99 | 18,410.99 | 2,091 |
| 2026-07-07 | 19,200.00 | 19,200.00 | 18,097.87 | 18,700.00 | 18,700.00 | 538 |
| 2026-07-06 | 20,386.00 | 20,386.00 | 20,000.00 | 20,000.00 | 20,000.00 | 342 |
| 2026-07-03 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 2026-07-02 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 16 |
| 2026-07-01 | 20,135.60 | 20,180.00 | 20,090.00 | 20,090.00 | 20,090.00 | 48 |
| 2026-06-30 | 19,600.00 | 20,442.35 | 19,600.00 | 20,431.85 | 20,431.85 | 311 |
| 2026-06-29 | 19,140.00 | 19,332.32 | 19,140.00 | 19,225.62 | 19,225.62 | 1,542 |
| 2026-06-26 | 18,600.00 | 18,653.00 | 18,440.00 | 18,440.00 | 18,440.00 | 1,708 |
| 2026-06-25 | 19,382.89 | 19,382.89 | 18,910.00 | 18,910.00 | 18,910.00 | 38 |
| 2026-06-24 | 18,266.40 | 18,266.40 | 18,266.40 | 18,266.40 | 18,266.40 | 0 |
| 2026-06-23 | 18,400.00 | 18,500.00 | 18,266.40 | 18,266.40 | 18,266.40 | 81 |
| 2026-06-22 | 19,600.00 | 19,751.00 | 19,340.00 | 19,525.00 | 19,525.00 | 300 |
| 2026-06-19 | 19,244.88 | 19,244.88 | 19,244.88 | 19,244.88 | 19,244.88 | 0 |
| 2026-06-18 | 19,102.60 | 19,293.00 | 19,053.60 | 19,244.88 | 19,244.88 | 151 |
| 2026-06-17 | 17,340.00 | 17,500.00 | 17,340.00 | 17,500.00 | 17,500.00 | 40 |
| 2026-06-16 | 17,101.07 | 17,325.00 | 17,070.53 | 17,070.53 | 17,070.53 | 177 |
| 2026-06-15 | 16,500.00 | 16,744.10 | 16,500.00 | 16,744.10 | 16,743.60 | 2,473 |
| 2026-06-12 | 15,840.00 | 16,200.00 | 15,840.00 | 16,200.00 | 16,191.63 | 104 |
| 2026-06-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,992.25 | 14 |
| 2026-06-10 | 15,170.00 | 15,170.00 | 15,000.00 | 15,059.23 | 15,051.45 | 256 |
| 2026-06-09 | 15,800.00 | 15,956.00 | 15,646.02 | 15,956.00 | 15,947.75 | 137 |
| 2026-06-08 | 16,430.00 | 16,447.00 | 16,430.00 | 16,447.00 | 16,438.50 | 53 |
| 2026-06-05 | 16,532.00 | 16,532.00 | 16,320.00 | 16,320.00 | 16,311.56 | 102 |
| 2026-06-04 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,651.39 | 0 |
| 2026-06-03 | 17,200.00 | 17,200.00 | 16,660.00 | 16,660.00 | 16,651.39 | 52 |
| 2026-06-02 | 16,543.00 | 16,773.22 | 16,411.90 | 16,738.00 | 16,729.35 | 523 |
| 2026-06-01 | 16,505.00 | 16,700.00 | 16,460.82 | 16,620.00 | 16,611.41 | 231 |
| 2026-05-29 | 17,020.00 | 17,020.00 | 16,590.00 | 16,600.00 | 16,591.42 | 457 |
| 2026-05-28 | 17,400.00 | 17,400.00 | 17,285.00 | 17,285.00 | 17,276.06 | 533 |
| 2026-05-27 | 17,746.00 | 18,240.00 | 17,746.00 | 18,200.00 | 18,190.59 | 189 |
| 2026-05-26 | 18,232.00 | 19,199.99 | 18,232.00 | 18,550.00 | 18,540.41 | 280 |
| 2026-05-25 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,200.59 | 0 |
| 2026-05-22 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,200.59 | 23 |
| 2026-05-21 | 17,950.00 | 18,065.00 | 17,950.00 | 18,065.00 | 18,055.66 | 29 |
| 2026-05-20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,740.82 | 126 |
| 2026-05-19 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,500.95 | 11 |
| 2026-05-18 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,241.08 | 11 |
| 2026-05-15 | 18,300.00 | 18,326.00 | 18,240.00 | 18,240.00 | 18,230.57 | 132 |
| 2026-05-14 | 18,275.00 | 18,500.00 | 18,275.00 | 18,500.00 | 18,490.44 | 678 |
| 2026-05-13 | 18,299.14 | 18,299.14 | 18,299.14 | 18,299.14 | 18,289.68 | 15 |
| 2026-05-12 | 18,289.00 | 18,289.00 | 18,285.00 | 18,285.00 | 18,275.55 | 16 |
| 2026-05-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,490.44 | 28 |
| 2026-05-08 | 17,970.00 | 18,389.59 | 17,952.82 | 17,980.00 | 17,970.71 | 236 |
| 2026-05-07 | 19,100.00 | 19,100.00 | 18,127.00 | 18,136.58 | 18,127.20 | 328 |
| 2026-05-06 | 18,990.00 | 19,274.30 | 18,990.00 | 19,274.30 | 19,264.34 | 65 |
| 2026-05-05 | 19,145.50 | 19,242.00 | 19,020.00 | 19,087.28 | 19,077.41 | 262 |
| 2026-05-04 | 18,710.00 | 18,950.00 | 18,710.00 | 18,843.38 | 18,833.64 | 184 |
| 2026-04-30 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,750.02 | 114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.