GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,750.02 | 114 |
| 2026-04-29 | 18,700.00 | 18,700.00 | 18,350.00 | 18,487.00 | 18,477.44 | 849 |
| 2026-04-28 | 18,786.00 | 18,786.00 | 18,384.47 | 18,384.47 | 18,374.97 | 1,317 |
| 2026-04-27 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,389.97 | 160 |
| 2026-04-24 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,919.70 | 125 |
| 2026-04-23 | 20,006.98 | 20,233.00 | 20,006.98 | 20,233.00 | 20,222.54 | 139 |
| 2026-04-22 | 19,219.00 | 19,520.00 | 19,046.00 | 19,347.75 | 19,337.75 | 753 |
| 2026-04-21 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,311.05 | 146 |
| 2026-04-20 | 17,291.51 | 17,291.51 | 17,220.00 | 17,220.00 | 17,211.10 | 87 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.