GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,750.02 | 114 |
| 2026-04-29 | 18,700.00 | 18,700.00 | 18,350.00 | 18,487.00 | 18,477.44 | 849 |
| 2026-04-28 | 18,786.00 | 18,786.00 | 18,384.47 | 18,384.47 | 18,374.97 | 1,317 |
| 2026-04-27 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,389.97 | 160 |
| 2026-04-24 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,919.70 | 125 |
| 2026-04-23 | 20,006.98 | 20,233.00 | 20,006.98 | 20,233.00 | 20,222.54 | 139 |
| 2026-04-22 | 19,219.00 | 19,520.00 | 19,046.00 | 19,347.75 | 19,337.75 | 753 |
| 2026-04-21 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,311.05 | 146 |
| 2026-04-20 | 17,291.51 | 17,291.51 | 17,220.00 | 17,220.00 | 17,211.10 | 87 |
| 2026-04-17 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,091.16 | 21 |
| 2026-04-16 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | 16,901.09 | 49 |
| 2026-04-15 | 17,174.00 | 17,174.00 | 16,935.17 | 17,030.00 | 17,021.20 | 72 |
| 2026-04-14 | 17,170.00 | 17,170.00 | 17,088.08 | 17,088.08 | 17,079.25 | 200 |
| 2026-04-13 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,211.10 | 0 |
| 2026-04-10 | 16,500.00 | 17,220.00 | 16,500.00 | 17,220.00 | 17,211.10 | 445 |
| 2026-04-09 | 16,993.12 | 16,993.12 | 16,993.12 | 16,993.12 | 16,984.33 | 17 |
| 2026-04-08 | 16,599.55 | 16,599.55 | 16,599.55 | 16,599.55 | 16,590.97 | 23 |
| 2026-04-07 | 15,850.00 | 16,023.23 | 15,846.00 | 16,023.23 | 16,014.95 | 203 |
| 2026-04-06 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 15,989.73 | 0 |
| 2026-04-01 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 15,989.73 | 24 |
| 2026-03-31 | 15,221.65 | 15,500.00 | 15,221.65 | 15,500.00 | 15,491.99 | 55 |
| 2026-03-30 | 14,770.00 | 14,861.40 | 14,770.00 | 14,861.40 | 14,853.72 | 19 |
| 2026-03-27 | 15,500.00 | 15,520.00 | 15,375.00 | 15,403.00 | 15,395.04 | 261 |
| 2026-03-26 | 15,810.69 | 15,893.57 | 15,800.00 | 15,893.57 | 15,885.35 | 175 |
| 2026-03-25 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 16,536.45 | 50 |
| 2026-03-24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,991.73 | 6 |
| 2026-03-23 | 16,185.00 | 16,185.00 | 15,864.48 | 15,864.48 | 15,856.28 | 160 |
| 2026-03-20 | 15,500.00 | 15,500.00 | 15,230.94 | 15,230.94 | 15,223.07 | 27 |
| 2026-03-19 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,242.12 | 18 |
| 2026-03-18 | 15,499.99 | 15,574.85 | 15,499.99 | 15,545.43 | 15,537.39 | 34 |
| 2026-03-17 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 14,552.47 | 102 |
| 2026-03-13 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 14,686.66 | 12 |
| 2026-03-12 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,933.39 | 0 |
| 2026-03-11 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,933.39 | 7 |
| 2026-03-10 | 14,464.28 | 14,464.28 | 14,464.28 | 14,464.28 | 14,448.21 | 0 |
| 2026-03-09 | 14,320.00 | 14,464.28 | 14,320.00 | 14,464.28 | 14,448.21 | 305 |
| 2026-03-06 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 14,304.09 | 16 |
| 2026-03-05 | 14,296.13 | 14,385.00 | 14,296.13 | 14,385.00 | 14,369.02 | 54 |
| 2026-03-04 | 14,858.88 | 14,858.88 | 14,858.88 | 14,858.88 | 14,842.37 | 8 |
| 2026-03-03 | 14,625.00 | 15,120.00 | 14,625.00 | 15,070.00 | 15,053.26 | 83 |
| 2026-03-02 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 15,188.11 | 7 |
| 2026-02-27 | 14,822.50 | 14,988.00 | 14,822.50 | 14,988.00 | 14,971.35 | 58 |
| 2026-02-26 | 14,400.00 | 14,892.00 | 14,400.00 | 14,892.00 | 14,875.45 | 40 |
| 2026-02-25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,133.17 | 6 |
| 2026-02-24 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,073.23 | 22 |
| 2026-02-23 | 14,095.00 | 14,219.00 | 14,095.00 | 14,219.00 | 14,203.20 | 96 |
| 2026-02-20 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | 14,359.04 | 0 |
| 2026-02-19 | 14,100.00 | 14,375.01 | 14,100.00 | 14,375.01 | 14,359.04 | 18 |
| 2026-02-18 | 13,688.50 | 14,100.00 | 13,688.50 | 14,100.00 | 14,084.33 | 56 |
| 2026-02-17 | 13,565.62 | 13,722.93 | 13,565.62 | 13,722.93 | 13,707.68 | 127 |
| 2026-02-16 | 13,500.01 | 13,500.01 | 13,500.01 | 13,500.01 | 13,485.01 | 0 |
| 2026-02-13 | 13,950.23 | 14,033.83 | 13,500.01 | 13,500.01 | 13,485.01 | 713 |
| 2026-02-12 | 14,180.00 | 14,356.80 | 14,180.00 | 14,189.00 | 14,173.23 | 410 |
| 2026-02-11 | 14,293.20 | 14,293.20 | 13,817.75 | 14,135.00 | 14,119.29 | 313 |
| 2026-02-10 | 13,950.00 | 13,950.00 | 13,346.50 | 13,615.00 | 13,599.87 | 86 |
| 2026-02-09 | 13,912.25 | 13,912.25 | 13,912.25 | 13,912.25 | 13,896.79 | 67 |
| 2026-02-06 | 13,305.00 | 13,320.00 | 13,305.00 | 13,320.00 | 13,305.20 | 59 |
| 2026-02-05 | 12,560.00 | 12,850.01 | 12,560.00 | 12,561.15 | 12,547.19 | 208 |
| 2026-02-04 | 13,650.00 | 13,650.00 | 12,370.00 | 12,860.00 | 12,845.71 | 108 |
| 2026-02-03 | 13,571.00 | 13,571.00 | 13,419.61 | 13,500.00 | 13,485.00 | 110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.