GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12,820.00 | 12,820.00 | 12,555.00 | 12,670.00 | 12,655.92 | 763 |
| 2026-01-29 | 12,300.00 | 12,300.00 | 12,027.38 | 12,080.00 | 12,066.58 | 874 |
| 2026-01-28 | 12,050.00 | 12,450.00 | 12,000.00 | 12,300.00 | 12,286.33 | 363 |
| 2026-01-27 | 11,846.00 | 12,000.00 | 11,846.00 | 12,000.00 | 11,986.67 | 72 |
| 2026-01-26 | 11,660.00 | 11,660.00 | 11,425.15 | 11,425.15 | 11,412.46 | 232 |
| 2026-01-23 | 11,516.60 | 11,516.60 | 11,516.60 | 11,516.60 | 11,503.80 | 7 |
| 2026-01-22 | 11,370.00 | 11,585.00 | 11,370.00 | 11,585.00 | 11,572.13 | 29 |
| 2026-01-21 | 11,806.80 | 11,806.80 | 11,492.00 | 11,492.00 | 11,479.23 | 44 |
| 2026-01-20 | 12,186.00 | 12,186.00 | 12,055.00 | 12,055.00 | 12,041.61 | 20 |
| 2026-01-19 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,133.50 | 0 |
| 2026-01-16 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,133.50 | 8 |
| 2026-01-15 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,467.24 | 0 |
| 2026-01-14 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,467.24 | 0 |
| 2026-01-13 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,467.24 | 0 |
| 2026-01-12 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,467.24 | 7 |
| 2026-01-09 | 11,202.00 | 11,253.00 | 11,202.00 | 11,246.61 | 11,234.11 | 643 |
| 2026-01-08 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 11,227.51 | 84 |
| 2026-01-07 | 12,219.60 | 12,219.60 | 12,110.00 | 12,110.00 | 12,096.54 | 22 |
| 2026-01-06 | 11,850.00 | 12,228.00 | 11,850.00 | 12,228.00 | 12,214.41 | 67 |
| 2026-01-05 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,006.64 | 0 |
| 2026-01-02 | 11,880.88 | 12,025.00 | 11,880.88 | 12,020.00 | 11,998.00 | 351 |
| 2025-12-31 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,828.31 | 0 |
| 2025-12-30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,828.31 | 23 |
| 2025-12-29 | 11,816.00 | 11,926.54 | 11,816.00 | 11,917.00 | 11,895.19 | 486 |
| 2025-12-26 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,838.29 | 30 |
| 2025-12-24 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,843.28 | 0 |
| 2025-12-23 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,843.28 | 6 |
| 2025-12-22 | 11,965.00 | 11,965.00 | 11,855.00 | 11,865.00 | 11,843.28 | 457 |
| 2025-12-19 | 11,700.00 | 11,830.00 | 11,648.00 | 11,830.00 | 11,808.35 | 487 |
| 2025-12-18 | 11,625.00 | 11,758.92 | 11,561.14 | 11,593.00 | 11,571.78 | 377 |
| 2025-12-17 | 11,900.00 | 11,900.00 | 11,119.00 | 11,119.00 | 11,098.65 | 666 |
| 2025-12-16 | 12,301.00 | 12,301.00 | 12,301.00 | 12,301.00 | 12,278.48 | 6 |
| 2025-12-15 | 12,355.86 | 12,355.86 | 12,201.00 | 12,201.00 | 12,178.67 | 268 |
| 2025-12-11 | 12,500.00 | 12,560.00 | 12,425.00 | 12,425.00 | 12,402.26 | 506 |
| 2025-12-10 | 12,533.88 | 13,211.40 | 12,405.00 | 13,100.00 | 13,076.02 | 389 |
| 2025-12-09 | 11,311.00 | 11,311.00 | 11,311.00 | 11,311.00 | 11,290.30 | 0 |
| 2025-12-08 | 11,184.09 | 11,311.00 | 11,016.36 | 11,311.00 | 11,290.30 | 1,660 |
| 2025-12-05 | 11,356.49 | 11,452.00 | 11,356.49 | 11,365.00 | 11,344.20 | 88 |
| 2025-12-04 | 11,365.57 | 11,623.90 | 11,365.57 | 11,623.90 | 11,602.62 | 325 |
| 2025-12-03 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,089.66 | 26 |
| 2025-12-02 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 10,895.02 | 11 |
| 2025-12-01 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,560.63 | 11 |
| 2025-11-28 | 10,882.47 | 10,882.47 | 10,882.47 | 10,882.47 | 10,862.55 | 0 |
| 2025-11-27 | 10,882.47 | 10,882.47 | 10,882.47 | 10,882.47 | 10,862.55 | 0 |
| 2025-11-26 | 10,798.85 | 10,930.00 | 10,798.85 | 10,882.47 | 10,862.55 | 1,305 |
| 2025-11-25 | 10,292.46 | 10,292.46 | 10,280.00 | 10,280.00 | 10,261.18 | 28 |
| 2025-11-24 | 10,331.84 | 10,331.84 | 10,331.84 | 10,331.84 | 10,312.93 | 0 |
| 2025-11-21 | 10,080.00 | 10,331.84 | 10,080.00 | 10,331.84 | 10,312.93 | 41 |
| 2025-11-20 | 11,477.00 | 11,477.00 | 10,322.00 | 10,322.00 | 10,303.11 | 69 |
| 2025-11-19 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,979.87 | 150 |
| 2025-11-18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,630.51 | 0 |
| 2025-11-14 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,630.51 | 17 |
| 2025-11-13 | 9,978.27 | 10,255.00 | 9,810.01 | 10,255.00 | 10,236.23 | 402 |
| 2025-11-12 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | 10,693.39 | 23 |
| 2025-11-11 | 10,467.00 | 10,487.16 | 10,467.00 | 10,487.16 | 10,467.96 | 48 |
| 2025-11-10 | 10,757.00 | 10,757.00 | 10,756.99 | 10,757.00 | 10,737.31 | 29 |
| 2025-11-07 | 10,240.00 | 10,560.80 | 10,218.00 | 10,560.80 | 10,541.47 | 42 |
| 2025-11-06 | 10,337.03 | 10,337.03 | 10,278.00 | 10,281.30 | 10,262.48 | 87 |
| 2025-11-05 | 10,151.00 | 10,541.12 | 10,151.00 | 10,492.00 | 10,472.80 | 395 |
| 2025-11-04 | 10,600.00 | 10,670.00 | 10,250.12 | 10,250.12 | 10,231.36 | 59 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.