GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10,816.31 | 10,850.00 | 10,806.21 | 10,806.21 | 10,786.43 | 48 |
| 2025-10-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,880.05 | 0 |
| 2025-10-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,880.05 | 9 |
| 2025-10-29 | 10,765.00 | 10,790.00 | 10,650.00 | 10,650.00 | 10,630.51 | 86 |
| 2025-10-28 | 10,258.00 | 10,800.00 | 10,258.00 | 10,560.96 | 10,541.63 | 103 |
| 2025-10-27 | 10,761.28 | 10,783.96 | 10,761.28 | 10,769.10 | 10,749.39 | 2,479 |
| 2025-10-24 | 11,138.00 | 11,138.00 | 10,840.00 | 10,840.00 | 10,820.16 | 85 |
| 2025-10-23 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,880.05 | 156 |
| 2025-10-22 | 10,750.00 | 10,800.00 | 9,859.00 | 10,320.00 | 10,301.11 | 424 |
| 2025-10-21 | 10,966.00 | 10,966.00 | 10,773.83 | 10,788.41 | 10,768.66 | 181 |
| 2025-10-20 | 11,044.00 | 11,044.00 | 10,966.00 | 10,966.00 | 10,945.93 | 73 |
| 2025-10-17 | 11,173.00 | 11,173.99 | 11,173.00 | 11,173.99 | 11,149.22 | 25 |
| 2025-10-16 | 11,075.00 | 11,075.00 | 11,002.65 | 11,002.65 | 10,978.26 | 2,819 |
| 2025-10-15 | 11,600.00 | 11,600.00 | 11,381.00 | 11,381.00 | 11,355.77 | 525 |
| 2025-10-14 | 12,066.58 | 12,066.58 | 11,800.00 | 11,800.00 | 11,773.84 | 516 |
| 2025-10-13 | 11,960.00 | 11,971.00 | 11,960.00 | 11,971.00 | 11,944.46 | 84 |
| 2025-10-10 | 11,300.00 | 11,409.00 | 11,300.00 | 11,310.00 | 11,284.93 | 265 |
| 2025-10-09 | 11,445.47 | 11,445.47 | 11,445.47 | 11,445.47 | 11,420.10 | 0 |
| 2025-10-08 | 11,400.00 | 11,450.00 | 11,348.00 | 11,445.47 | 11,420.10 | 1,287 |
| 2025-10-07 | 11,132.00 | 11,150.00 | 10,962.01 | 11,150.00 | 11,125.28 | 89 |
| 2025-10-06 | 10,950.25 | 10,962.00 | 10,950.25 | 10,962.00 | 10,937.70 | 100 |
| 2025-10-03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,825.95 | 12 |
| 2025-10-02 | 11,139.00 | 11,215.00 | 11,139.00 | 11,215.00 | 11,190.14 | 229 |
| 2025-10-01 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,085.37 | 0 |
| 2025-09-30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,085.37 | 205 |
| 2025-09-29 | 10,845.00 | 10,970.00 | 10,845.00 | 10,970.00 | 10,945.68 | 127 |
| 2025-09-26 | 11,000.01 | 11,000.01 | 11,000.00 | 11,000.00 | 10,975.61 | 368 |
| 2025-09-25 | 11,250.00 | 11,255.00 | 11,200.00 | 11,200.00 | 11,175.17 | 489 |
| 2025-09-24 | 11,609.31 | 11,609.31 | 11,609.31 | 11,609.31 | 11,583.57 | 0 |
| 2025-09-23 | 11,609.31 | 11,609.31 | 11,609.31 | 11,609.31 | 11,583.57 | 18 |
| 2025-09-22 | 11,262.00 | 11,262.00 | 11,262.00 | 11,262.00 | 11,237.03 | 0 |
| 2025-09-19 | 11,130.00 | 11,263.00 | 11,130.00 | 11,262.00 | 11,237.03 | 63 |
| 2025-09-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,975.61 | 0 |
| 2025-09-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,975.61 | 9 |
| 2025-09-15 | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | 11,588.25 | 13 |
| 2025-09-12 | 11,808.20 | 11,808.20 | 11,614.00 | 11,614.00 | 11,588.25 | 436 |
| 2025-09-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,474.50 | 16 |
| 2025-09-10 | 11,925.00 | 11,961.70 | 11,925.00 | 11,961.70 | 11,935.18 | 52 |
| 2025-09-09 | 11,217.00 | 11,260.00 | 11,204.44 | 11,260.00 | 11,235.04 | 37 |
| 2025-09-08 | 11,300.00 | 11,300.00 | 11,216.99 | 11,217.00 | 11,192.13 | 7,028 |
| 2025-09-05 | 10,682.00 | 10,895.00 | 10,682.00 | 10,895.00 | 10,870.85 | 32 |
| 2025-09-04 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,586.48 | 0 |
| 2025-09-03 | 10,830.00 | 10,899.00 | 10,610.00 | 10,610.00 | 10,586.48 | 314 |
| 2025-09-02 | 10,875.00 | 10,875.00 | 10,732.00 | 10,850.00 | 10,825.95 | 105 |
| 2025-09-01 | 11,393.03 | 11,393.03 | 11,393.03 | 11,393.03 | 11,367.77 | 0 |
| 2025-08-29 | 11,393.03 | 11,393.03 | 11,393.03 | 11,393.03 | 11,367.77 | 19 |
| 2025-08-28 | 11,917.00 | 11,964.00 | 11,900.00 | 11,900.00 | 11,873.62 | 261 |
| 2025-08-27 | 11,600.00 | 11,654.00 | 11,600.00 | 11,654.00 | 11,628.16 | 82 |
| 2025-08-26 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,494.46 | 8 |
| 2025-08-25 | 11,319.64 | 11,319.64 | 11,319.64 | 11,319.64 | 11,294.54 | 0 |
| 2025-08-22 | 11,440.00 | 11,440.00 | 11,319.64 | 11,319.64 | 11,294.54 | 25 |
| 2025-08-21 | 11,418.00 | 11,440.00 | 11,418.00 | 11,440.00 | 11,414.64 | 176 |
| 2025-08-20 | 11,000.00 | 11,274.00 | 10,900.00 | 11,274.00 | 11,249.01 | 112 |
| 2025-08-19 | 11,444.73 | 11,444.73 | 11,312.00 | 11,312.00 | 11,286.92 | 93 |
| 2025-08-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,574.28 | 9 |
| 2025-08-15 | 11,559.00 | 11,559.00 | 11,559.00 | 11,559.00 | 11,533.37 | 0 |
| 2025-08-14 | 11,559.00 | 11,559.00 | 11,559.00 | 11,559.00 | 11,533.37 | 0 |
| 2025-08-13 | 12,350.00 | 12,350.00 | 11,500.01 | 11,559.00 | 11,533.37 | 859 |
| 2025-08-12 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 12,166.97 | 7 |
| 2025-08-11 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,162.98 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.