GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 7,442.91 | 0 |
| 2025-02-14 | 7,467.00 | 7,468.00 | 7,467.00 | 7,468.00 | 7,442.91 | 114 |
| 2025-02-13 | 7,520.00 | 7,520.00 | 7,399.00 | 7,513.50 | 7,488.26 | 340 |
| 2025-02-12 | 7,640.00 | 7,647.00 | 7,640.00 | 7,642.00 | 7,616.32 | 281 |
| 2025-02-11 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,624.30 | 16 |
| 2025-02-10 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 7,723.96 | 86 |
| 2025-02-07 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,723.96 | 0 |
| 2025-02-06 | 7,745.82 | 7,767.00 | 7,730.00 | 7,750.00 | 7,723.96 | 3,506 |
| 2025-02-05 | 7,312.00 | 7,721.90 | 7,312.00 | 7,721.90 | 7,695.96 | 3,386 |
| 2025-02-04 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,225.64 | 37 |
| 2025-01-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,873.46 | 14 |
| 2025-01-30 | 7,585.00 | 7,850.00 | 7,585.00 | 7,850.00 | 7,823.63 | 899 |
| 2025-01-29 | 7,155.00 | 7,225.00 | 7,155.00 | 7,225.00 | 7,200.73 | 27 |
| 2025-01-28 | 6,970.00 | 7,155.00 | 6,840.00 | 7,155.00 | 7,130.96 | 318 |
| 2025-01-27 | 6,967.60 | 7,120.00 | 6,760.01 | 6,880.01 | 6,856.89 | 315 |
| 2025-01-24 | 8,500.00 | 8,500.00 | 8,448.00 | 8,458.00 | 8,429.58 | 38 |
| 2025-01-23 | 8,791.00 | 9,000.00 | 8,791.00 | 9,000.00 | 8,969.76 | 37 |
| 2025-01-22 | 8,810.00 | 8,810.00 | 8,770.00 | 8,775.00 | 8,745.52 | 70 |
| 2025-01-21 | 8,400.00 | 8,600.00 | 8,386.50 | 8,550.00 | 8,521.27 | 92 |
| 2025-01-20 | 8,376.00 | 8,376.00 | 8,376.00 | 8,376.00 | 8,347.86 | 0 |
| 2025-01-17 | 8,376.00 | 8,376.00 | 8,376.00 | 8,376.00 | 8,347.86 | 67 |
| 2025-01-16 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,022.95 | 0 |
| 2025-01-15 | 8,090.00 | 8,090.00 | 8,050.00 | 8,050.00 | 8,022.95 | 22 |
| 2025-01-14 | 7,825.00 | 7,880.00 | 7,825.00 | 7,880.00 | 7,853.52 | 104 |
| 2025-01-13 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 7,413.01 | 0 |
| 2025-01-10 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 7,413.01 | 0 |
| 2025-01-09 | 7,438.00 | 7,438.00 | 7,438.00 | 7,438.00 | 7,413.01 | 0 |
| 2025-01-08 | 7,475.00 | 7,475.00 | 7,438.00 | 7,438.00 | 7,413.01 | 75 |
| 2025-01-07 | 7,503.50 | 7,503.50 | 7,503.50 | 7,503.50 | 7,478.29 | 0 |
| 2025-01-06 | 7,503.50 | 7,503.50 | 7,503.50 | 7,503.50 | 7,478.29 | 15 |
| 2025-01-03 | 7,014.39 | 7,014.39 | 7,014.39 | 7,014.39 | 6,990.82 | 0 |
| 2025-01-02 | 7,014.39 | 7,014.39 | 7,014.39 | 7,014.39 | 6,990.82 | 12 |
| 2024-12-31 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,866.85 | 12 |
| 2024-12-30 | 6,900.00 | 6,900.00 | 6,844.00 | 6,844.00 | 6,821.01 | 59 |
| 2024-12-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,876.82 | 5 |
| 2024-12-26 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 6,871.83 | 16 |
| 2024-12-24 | 6,979.28 | 6,979.28 | 6,979.28 | 6,979.28 | 6,955.83 | 33 |
| 2024-12-23 | 6,858.00 | 6,979.34 | 6,858.00 | 6,979.34 | 6,955.89 | 329 |
| 2024-12-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,677.49 | 0 |
| 2024-12-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,673.18 | 0 |
| 2024-12-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,673.18 | 15 |
| 2024-12-17 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,643.30 | 0 |
| 2024-12-16 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,643.30 | 0 |
| 2024-12-13 | 6,750.00 | 6,750.00 | 6,659.00 | 6,670.00 | 6,643.30 | 103 |
| 2024-12-11 | 6,991.33 | 7,027.00 | 6,991.33 | 7,018.30 | 6,990.20 | 1,146 |
| 2024-12-10 | 6,575.00 | 6,575.00 | 6,535.00 | 6,535.00 | 6,508.84 | 19 |
| 2024-12-09 | 6,860.00 | 6,860.00 | 6,600.00 | 6,770.00 | 6,742.90 | 791 |
| 2024-12-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,872.38 | 131 |
| 2024-12-05 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,852.46 | 0 |
| 2024-12-04 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,852.46 | 26 |
| 2024-12-03 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 6,623.38 | 56 |
| 2024-12-02 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 6,777.76 | 0 |
| 2024-11-29 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 6,777.76 | 14 |
| 2024-11-28 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 6,777.76 | 0 |
| 2024-11-27 | 6,808.25 | 6,808.25 | 6,805.00 | 6,805.00 | 6,777.76 | 29 |
| 2024-11-26 | 6,900.00 | 6,966.00 | 6,900.00 | 6,966.00 | 6,938.11 | 399 |
| 2024-11-25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,111.41 | 0 |
| 2024-11-22 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,111.41 | 0 |
| 2024-11-21 | 7,135.00 | 7,140.00 | 7,135.00 | 7,140.00 | 7,111.41 | 72 |
| 2024-11-20 | 7,000.00 | 7,000.00 | 6,935.50 | 6,935.50 | 6,907.73 | 382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 9.2395 USD |
| 2026-03-17 | 9.2395 USD |
| 2026-01-05 | 9.2395 USD |
| 2025-10-20 | 4.6198 USD |
| 2025-07-21 | 4.6198 USD |
| 2025-04-21 | 4.6198 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 4.6198 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.