Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 81.170 | 81.170 | 81.170 | 81.170 | 81.170 | 0 |
| 2026-07-21 | 81.170 | 81.170 | 81.170 | 81.170 | 81.170 | 42 |
| 2026-07-20 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-12 | 0.0095 MXN |
| 2019-08-19 | 0.0168 MXN |
| 2019-05-21 | 0.0175 MXN |
| 2019-03-08 | 0.0262 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.