Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.000 | 77.950 | 76.810 | 76.810 | 76.810 | 12,825 |
| 2026-04-27 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2026-04-24 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 120 |
| 2026-04-23 | 73.210 | 73.210 | 73.210 | 73.210 | 73.210 | 0 |
| 2026-04-22 | 73.210 | 73.210 | 73.210 | 73.210 | 73.210 | 0 |
| 2026-04-21 | 73.210 | 73.210 | 73.210 | 73.210 | 73.210 | 0 |
| 2026-04-20 | 73.210 | 73.210 | 73.210 | 73.210 | 73.210 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-12 | 0.0095 MXN |
| 2019-08-19 | 0.0168 MXN |
| 2019-05-21 | 0.0175 MXN |
| 2019-03-08 | 0.0262 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.