Gerdau S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 62.020 | 62.020 | 62.020 | 62.020 | 62.020 | 0 |
| 2025-10-29 | 62.020 | 62.020 | 62.020 | 62.020 | 62.020 | 0 |
| 2025-10-28 | 62.020 | 62.020 | 62.020 | 62.020 | 62.020 | 0 |
| 2025-10-27 | 62.020 | 62.020 | 62.020 | 62.020 | 62.020 | 0 |
| 2025-10-24 | 62.400 | 62.400 | 62.020 | 62.020 | 62.020 | 126,055 |
| 2025-10-23 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2025-10-22 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2025-10-21 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
| 2025-10-20 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-12 | 0.0095 MXN |
| 2019-08-19 | 0.0168 MXN |
| 2019-05-21 | 0.0175 MXN |
| 2019-03-08 | 0.0262 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.