Grupo Gigante S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 25.000 | 25.000 | 24.500 | 24.500 | 23.957 | 26,112 |
| 2024-08-20 | 25.000 | 25.000 | 25.000 | 25.000 | 24.445 | 37,401 |
| 2024-08-19 | 26.000 | 26.000 | 24.500 | 25.000 | 24.445 | 151,799 |
| 2024-08-16 | 26.000 | 26.000 | 25.990 | 25.990 | 25.413 | 706 |
| 2024-08-15 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 258 |
| 2024-08-14 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-13 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-12 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-09 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-08 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-07 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-06 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-05 | 27.000 | 27.000 | 27.000 | 27.000 | 26.401 | 0 |
| 2024-08-02 | 27.000 | 27.000 | 26.500 | 27.000 | 26.401 | 411 |
| 2024-08-01 | 28.000 | 28.000 | 28.000 | 28.000 | 27.379 | 107 |
| 2024-07-31 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-30 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-29 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-26 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-25 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-24 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-23 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-22 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-19 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-18 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-17 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 0 |
| 2024-07-16 | 28.850 | 28.850 | 28.850 | 28.850 | 28.210 | 224 |
| 2024-07-15 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-12 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-11 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-10 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-09 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-08 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-05 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-04 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-03 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-02 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-07-01 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-28 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-27 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-26 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-25 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-24 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-21 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-20 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 200 |
| 2024-06-19 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-18 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-17 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-14 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-13 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-12 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-11 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-10 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-07 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-06 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-05 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 0 |
| 2024-06-04 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 100 |
| 2024-06-03 | 29.900 | 29.900 | 29.900 | 29.900 | 29.237 | 200 |
| 2024-05-31 | 31.000 | 31.000 | 31.000 | 31.000 | 30.312 | 0 |
| 2024-05-30 | 31.000 | 31.000 | 31.000 | 31.000 | 30.312 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4100 MXN |
| 2025-06-27 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.