Grupo Gigante S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 31.000 | 31.000 | 31.000 | 31.000 | 30.312 | 216 |
| 2024-05-27 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-24 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-23 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-22 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-21 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-20 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-17 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-16 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-15 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-14 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-13 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-10 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-09 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-08 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-07 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-06 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-03 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-05-02 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 106 |
| 2024-04-30 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-29 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-26 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-25 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-24 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-23 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-22 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-19 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-18 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-04-17 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 200 |
| 2024-04-16 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-15 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-12 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-11 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-10 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-09 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-08 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-05 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-04 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-03 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-02 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-04-01 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-27 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-26 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-25 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-22 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-21 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-20 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 108 |
| 2024-03-19 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 101 |
| 2024-03-15 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-14 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 316 |
| 2024-03-13 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 100 |
| 2024-03-12 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-11 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-08 | 32.010 | 32.010 | 32.010 | 32.010 | 31.300 | 0 |
| 2024-03-07 | 31.500 | 32.010 | 31.500 | 32.010 | 31.300 | 270,990 |
| 2024-03-06 | 31.020 | 31.310 | 31.020 | 31.310 | 30.615 | 1,975,400 |
| 2024-03-05 | 31.020 | 31.020 | 31.020 | 31.020 | 30.332 | 2,925,005 |
| 2024-03-04 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-03-01 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 0 |
| 2024-02-29 | 32.000 | 32.000 | 32.000 | 32.000 | 31.290 | 938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4100 MXN |
| 2025-06-27 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.