Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	32.000	32.000	32.000	32.000	31.290	1,065
2024-02-27	32.000	32.000	32.000	32.000	31.290	1,000
2024-02-26	32.000	32.000	32.000	32.000	31.290	1,005
2024-02-23	31.870	32.000	31.870	32.000	31.290	1,055
2024-02-22	32.000	32.000	32.000	32.000	31.290	1,012
2024-02-21	32.000	32.000	32.000	32.000	31.290	1,659
2024-02-20	32.000	32.000	32.000	32.000	31.290	1,002
2024-02-19	31.070	31.070	31.070	31.070	30.381	0
2024-02-16	31.070	31.070	31.070	31.070	30.381	0
2024-02-15	31.070	31.070	31.070	31.070	30.381	0
2024-02-14	31.070	31.070	31.070	31.070	30.381	0
2024-02-13	31.070	31.070	31.070	31.070	30.381	0
2024-02-12	31.070	31.070	31.070	31.070	30.381	0
2024-02-09	29.500	31.070	29.500	31.070	30.381	2,794
2024-02-08	31.070	31.070	31.070	31.070	30.381	0
2024-02-07	31.070	31.070	31.070	31.070	30.381	0
2024-02-06	31.070	31.070	31.070	31.070	30.381	0
2024-02-02	31.070	31.070	31.070	31.070	30.381	0
2024-02-01	31.070	31.070	31.070	31.070	30.381	0
2024-01-31	31.070	31.070	31.070	31.070	30.381	0
2024-01-30	31.070	31.070	31.070	31.070	30.381	0
2024-01-29	31.070	31.070	31.070	31.070	30.381	0
2024-01-26	30.660	31.070	30.660	31.070	30.381	208
2024-01-25	30.560	30.560	30.560	30.560	29.882	400
2024-01-24	30.000	30.000	30.000	30.000	29.335	0
2024-01-23	30.000	30.000	30.000	30.000	29.335	110
2024-01-22	29.250	29.250	29.250	29.250	28.601	0
2024-01-19	29.250	29.250	29.250	29.250	28.601	0
2024-01-18	28.050	29.250	28.050	29.250	28.601	779,560
2024-01-17	29.230	29.230	28.050	28.050	27.428	20,645
2024-01-16	29.000	29.000	29.000	29.000	28.357	0
2024-01-15	29.000	29.000	29.000	29.000	28.357	0
2024-01-12	29.000	29.000	29.000	29.000	28.357	300
2024-01-11	29.000	29.000	29.000	29.000	28.357	300
2024-01-10	29.000	29.000	29.000	29.000	28.357	100,011
2024-01-09	29.500	29.500	29.500	29.500	28.846	105
2024-01-08	30.700	30.700	30.700	30.700	30.019	0
2024-01-05	30.700	30.700	30.700	30.700	30.019	0
2024-01-04	30.700	30.700	30.700	30.700	30.019	0
2024-01-03	30.700	30.700	30.700	30.700	30.019	0
2024-01-02	30.700	30.700	30.700	30.700	30.019	0
2023-12-29	30.700	30.700	30.700	30.700	30.019	0
2023-12-28	30.700	30.700	30.700	30.700	30.019	100
2023-12-27	30.450	30.450	30.450	30.450	29.775	520
2023-12-26	29.500	29.500	29.500	29.500	28.846	0
2023-12-22	29.500	29.500	29.500	29.500	28.846	200
2023-12-21	29.500	29.500	29.500	29.500	28.846	120
2023-12-20	29.500	29.500	29.500	29.500	28.846	0
2023-12-19	29.500	29.500	29.500	29.500	28.846	0
2023-12-18	29.500	29.500	29.500	29.500	28.846	0
2023-12-15	29.000	29.500	29.000	29.500	28.846	347
2023-12-14	28.780	29.000	28.780	29.000	28.357	399
2023-12-13	27.500	27.500	27.500	27.500	26.890	500,998
2023-12-11	27.500	27.500	27.500	27.500	26.890	1,242
2023-12-08	28.790	28.790	27.500	27.500	26.890	2,031
2023-12-07	28.800	28.800	28.800	28.800	28.161	1,214
2023-12-06	28.800	28.800	28.800	28.800	28.161	0
2023-12-05	28.800	28.800	28.800	28.800	28.161	408
2023-12-04	28.800	28.800	28.800	28.800	28.161	1,500
2023-12-01	29.600	29.600	29.600	29.600	28.943	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.