Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	29.590	29.600	29.590	29.600	28.943	100,609
2023-11-29	30.980	30.980	29.600	29.600	28.943	10,498
2023-11-28	30.980	30.980	30.980	30.980	30.293	445
2023-11-27	30.980	30.980	30.980	30.980	30.293	505
2023-11-24	30.980	30.980	30.980	30.980	30.293	501
2023-11-23	30.980	30.980	30.980	30.980	30.293	522
2023-11-22	30.990	30.990	30.990	30.990	30.303	508
2023-11-21	30.980	30.980	30.980	30.980	30.293	532
2023-11-17	30.980	30.980	30.980	30.980	30.293	511
2023-11-16	30.990	30.990	30.990	30.990	30.303	501
2023-11-15	30.980	30.980	30.980	30.980	30.293	509
2023-11-14	30.980	30.980	30.980	30.980	30.293	525
2023-11-13	30.980	30.980	30.980	30.980	30.293	482
2023-11-10	30.990	30.990	30.990	30.990	30.303	0
2023-11-09	30.990	30.990	30.990	30.990	30.303	0
2023-11-08	30.990	30.990	30.990	30.990	30.303	0
2023-11-07	30.990	30.990	30.990	30.990	30.303	0
2023-11-06	30.990	30.990	30.990	30.990	30.303	0
2023-11-03	30.990	30.990	30.990	30.990	30.303	0
2023-11-01	30.990	30.990	30.990	30.990	30.303	0
2023-10-31	30.990	30.990	30.990	30.990	30.303	0
2023-10-30	30.990	30.990	30.990	30.990	30.303	0
2023-10-27	30.990	30.990	30.990	30.990	30.303	0
2023-10-26	29.000	30.990	29.000	30.990	30.303	1,003
2023-10-25	29.000	29.000	29.000	29.000	28.357	0
2023-10-24	29.000	29.000	29.000	29.000	28.357	0
2023-10-23	29.000	29.000	29.000	29.000	28.357	0
2023-10-20	29.000	29.000	29.000	29.000	28.357	0
2023-10-19	29.000	29.000	29.000	29.000	28.357	0
2023-10-18	29.000	29.000	29.000	29.000	28.357	0
2023-10-17	29.000	29.000	29.000	29.000	28.357	0
2023-10-16	29.000	29.000	29.000	29.000	28.357	0
2023-10-13	29.000	29.000	29.000	29.000	28.357	0
2023-10-12	29.000	29.000	29.000	29.000	28.357	0
2023-10-11	29.000	29.000	29.000	29.000	28.357	0
2023-10-10	29.000	29.000	29.000	29.000	28.357	0
2023-10-09	29.000	29.000	29.000	29.000	28.357	0
2023-10-06	29.000	29.000	29.000	29.000	28.357	200
2023-10-05	29.100	29.100	29.100	29.100	28.455	0
2023-10-04	29.100	29.100	29.100	29.100	28.455	0
2023-10-03	29.100	29.100	29.100	29.100	28.455	0
2023-10-02	29.100	29.100	29.100	29.100	28.455	0
2023-09-29	29.100	29.100	29.100	29.100	28.455	0
2023-09-28	29.010	29.100	29.010	29.100	28.455	1,729
2023-09-27	28.500	28.600	28.500	28.600	27.966	5,516
2023-09-26	27.000	28.050	27.000	28.050	27.428	1,541
2023-09-25	25.850	26.880	25.850	26.880	26.284	431
2023-09-22	25.100	25.100	25.100	25.100	24.543	0
2023-09-21	25.100	25.100	25.100	25.100	24.543	100
2023-09-20	24.780	25.010	24.780	25.010	24.455	267
2023-09-19	24.770	26.000	24.770	24.770	24.221	501
2023-09-18	26.000	26.000	26.000	26.000	25.423	818
2023-09-15	24.750	26.000	24.750	26.000	25.423	340
2023-09-14	26.000	26.000	26.000	26.000	25.423	2,641
2023-09-13	27.770	27.770	27.770	27.770	27.154	0
2023-09-12	27.770	27.770	27.770	27.770	27.154	0
2023-09-11	26.640	27.770	26.640	27.770	27.154	213
2023-09-08	27.770	27.770	27.770	27.770	27.154	0
2023-09-07	27.770	27.770	27.770	27.770	27.154	0
2023-09-06	27.770	27.770	27.770	27.770	27.154	112

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.