Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	27.730	27.730	27.730	27.730	27.115	0
2023-09-04	27.730	27.730	27.730	27.730	27.115	0
2023-09-01	27.730	27.730	27.730	27.730	27.115	159
2023-08-31	27.650	27.650	27.650	27.650	27.037	0
2023-08-30	27.000	27.650	27.000	27.650	27.037	468
2023-08-29	26.000	26.300	26.000	26.300	25.717	20,038
2023-08-28	25.100	25.100	25.090	25.090	24.533	3,860,145
2023-08-25	23.900	23.900	23.900	23.900	23.370	679,997
2023-08-24	23.900	23.900	23.900	23.900	23.370	2,320,000
2023-08-23	24.400	24.400	24.400	24.400	23.859	0
2023-08-22	24.400	24.400	24.400	24.400	23.859	0
2023-08-21	24.400	24.400	24.220	24.400	23.859	2,999,992
2023-08-18	24.400	24.400	24.400	24.400	23.859	3,000
2023-08-17	24.400	24.400	24.400	24.400	23.859	101
2023-08-16	24.400	24.400	24.400	24.400	23.859	1,550,100
2023-08-15	25.090	25.090	24.400	24.400	23.859	10,034,897
2023-08-14	25.100	25.100	25.100	25.100	24.543	0
2023-08-11	25.100	25.100	25.100	25.100	24.543	1,200
2023-08-10	25.100	25.100	25.100	25.100	24.543	1,240
2023-08-09	25.500	25.500	25.100	25.100	24.543	1,318
2023-08-08	25.500	25.500	25.500	25.500	24.934	0
2023-08-07	25.500	25.500	25.500	25.500	24.934	0
2023-08-04	25.500	25.500	25.500	25.500	24.934	8,354
2023-08-03	25.500	25.500	25.500	25.500	24.934	0
2023-08-02	25.500	25.500	25.500	25.500	24.934	0
2023-08-01	25.500	25.500	25.500	25.500	24.934	0
2023-07-31	25.500	25.500	25.500	25.500	24.934	106
2023-07-28	25.500	25.500	25.500	25.500	24.934	0
2023-07-27	25.500	25.500	25.500	25.500	24.934	0
2023-07-26	25.500	25.500	25.500	25.500	24.934	0
2023-07-25	25.500	25.500	25.500	25.500	24.934	6,670
2023-07-24	27.500	27.500	27.500	27.500	26.890	0
2023-07-21	27.500	27.500	27.500	27.500	26.890	0
2023-07-20	27.500	27.500	27.500	27.500	26.890	0
2023-07-19	27.500	27.500	27.500	27.500	26.890	200
2023-07-18	27.500	27.500	27.500	27.500	26.890	0
2023-07-17	27.500	27.500	27.500	27.500	26.890	0
2023-07-14	27.500	27.500	27.500	27.500	26.890	0
2023-07-13	27.500	27.500	27.500	27.500	26.890	0
2023-07-12	27.500	27.500	27.500	27.500	26.890	0
2023-07-11	27.500	27.500	27.500	27.500	26.890	0
2023-07-10	27.500	27.500	27.500	27.500	26.890	0
2023-07-07	27.500	27.500	27.500	27.500	26.890	0
2023-07-06	27.500	27.500	27.500	27.500	26.890	0
2023-07-05	27.500	27.500	27.500	27.500	26.890	0
2023-07-04	27.500	27.500	27.500	27.500	26.890	0
2023-07-03	27.500	27.500	27.500	27.500	26.890	0
2023-06-30	27.500	27.500	27.500	27.500	26.890	0
2023-06-29	27.500	27.500	27.500	27.500	26.890	0
2023-06-28	27.500	27.500	27.500	27.500	26.890	0
2023-06-27	27.500	27.500	27.500	27.500	26.890	848
2023-06-26	26.500	26.500	26.500	26.500	25.912	0
2023-06-23	26.500	26.500	26.500	26.500	25.912	252
2023-06-22	25.500	25.510	25.500	25.510	24.944	302
2023-06-21	25.250	25.250	25.250	25.250	24.690	203
2023-06-20	25.000	25.500	25.000	25.000	24.445	5,549
2023-06-19	25.500	25.500	25.000	25.000	24.445	25,095
2023-06-16	24.050	25.300	24.050	25.300	24.739	2,910
2023-06-15	23.500	24.000	23.500	24.000	23.468	3,374
2023-06-14	22.300	22.300	22.300	22.300	21.805	2,533

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.