Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	24.450	24.450	24.450	24.450	23.908	0
2023-03-14	24.450	24.450	24.450	24.450	23.908	17,000
2023-03-13	24.450	24.450	24.450	24.450	23.908	0
2023-03-10	24.450	24.450	24.450	24.450	23.908	0
2023-03-09	24.450	24.450	24.450	24.450	23.908	0
2023-03-08	24.450	24.450	24.450	24.450	23.908	0
2023-03-07	24.450	24.450	24.450	24.450	23.908	0
2023-03-06	24.450	24.450	24.450	24.450	23.908	0
2023-03-03	24.450	24.450	24.450	24.450	23.908	415,695
2023-03-02	24.500	24.500	24.500	24.500	23.957	140
2023-03-01	24.490	24.490	24.490	24.490	23.947	0
2023-02-28	24.490	24.490	24.490	24.490	23.947	0
2023-02-27	24.490	24.490	24.490	24.490	23.947	229
2023-02-24	25.000	25.000	25.000	25.000	24.445	0
2023-02-23	25.000	25.000	25.000	25.000	24.445	104
2023-02-22	25.400	25.400	25.400	25.400	24.837	0
2023-02-21	25.400	25.400	25.400	25.400	24.837	0
2023-02-20	25.400	25.400	25.400	25.400	24.837	0
2023-02-17	25.400	25.400	25.400	25.400	24.837	0
2023-02-16	25.400	25.400	25.400	25.400	24.837	502
2023-02-15	24.490	24.490	24.490	24.490	23.947	2,187
2023-02-14	24.500	24.500	24.500	24.500	23.957	0
2023-02-13	24.500	24.500	24.500	24.500	23.957	245
2023-02-10	24.500	24.500	24.500	24.500	23.957	244
2023-02-09	24.500	24.500	24.500	24.500	23.957	0
2023-02-08	24.500	24.500	24.500	24.500	23.957	0
2023-02-07	24.500	24.500	24.500	24.500	23.957	244
2023-02-03	24.500	24.500	24.500	24.500	23.957	245
2023-02-02	24.500	24.500	24.500	24.500	23.957	244
2023-02-01	24.500	24.500	24.500	24.500	23.957	244
2023-01-31	24.500	24.500	24.500	24.500	23.957	244
2023-01-30	24.500	24.500	24.500	24.500	23.957	244
2023-01-27	24.500	24.500	24.500	24.500	23.957	446
2023-01-26	24.500	24.500	24.500	24.500	23.957	446
2023-01-25	24.500	24.500	24.500	24.500	23.957	0
2023-01-24	24.500	24.500	24.500	24.500	23.957	394
2023-01-23	24.500	24.500	24.500	24.500	23.957	432
2023-01-20	24.500	24.500	24.500	24.500	23.957	932
2023-01-19	24.500	24.500	24.500	24.500	23.957	203
2023-01-18	24.500	24.500	24.500	24.500	23.957	738
2023-01-17	24.850	24.850	24.850	24.850	24.299	2,000,228
2023-01-16	24.850	24.850	24.850	24.850	24.299	100
2023-01-13	24.850	24.850	24.850	24.850	24.299	241
2023-01-12	24.850	24.850	24.850	24.850	24.299	0
2023-01-11	24.820	24.850	24.750	24.850	24.299	2,246,335
2023-01-10	24.850	24.850	24.850	24.850	24.299	0
2023-01-09	24.850	24.850	24.850	24.850	24.299	0
2023-01-06	24.850	24.850	24.850	24.850	24.299	241
2023-01-05	24.850	24.850	24.850	24.850	24.299	241
2023-01-04	24.850	24.850	24.850	24.850	24.299	431
2023-01-03	24.850	24.850	24.850	24.850	24.299	0
2023-01-02	24.850	24.850	24.850	24.850	24.299	0
2022-12-30	24.850	24.850	24.850	24.850	24.299	200
2022-12-29	24.850	24.850	24.850	24.850	24.299	200
2022-12-28	24.850	24.850	24.850	24.850	24.299	201
2022-12-27	24.850	24.850	24.850	24.850	24.299	720
2022-12-26	24.800	24.800	24.800	24.800	24.250	0
2022-12-23	24.800	24.800	24.800	24.800	24.250	303
2022-12-22	24.850	24.850	24.850	24.850	24.299	57,000
2022-12-21	24.850	24.850	24.850	24.850	24.299	441

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.