Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	24.850	24.850	24.850	24.850	24.299	441
2022-12-20	24.850	24.850	24.850	24.850	24.299	242
2022-12-19	25.890	25.890	25.890	25.890	25.316	314
2022-12-16	26.400	26.400	26.400	26.400	25.814	0
2022-12-15	26.400	26.400	26.400	26.400	25.814	0
2022-12-14	26.400	26.400	26.400	26.400	25.814	150
2022-12-13	26.400	26.400	26.400	26.400	25.814	400
2022-12-09	26.400	26.400	26.400	26.400	25.814	0
2022-12-08	26.400	26.400	26.400	26.400	25.814	0
2022-12-07	26.400	26.400	26.400	26.400	25.814	0
2022-12-06	26.400	26.400	26.400	26.400	25.814	0
2022-12-05	26.400	26.400	26.400	26.400	25.814	0
2022-12-02	26.400	26.400	26.400	26.400	25.814	0
2022-12-01	26.400	26.400	26.400	26.400	25.814	0
2022-11-30	26.400	26.400	26.400	26.400	25.814	0
2022-11-29	26.400	26.400	26.400	26.400	25.814	0
2022-11-28	26.400	26.400	26.400	26.400	25.814	0
2022-11-25	26.400	26.400	26.400	26.400	25.814	0
2022-11-24	26.400	26.400	26.400	26.400	25.814	236
2022-11-23	26.440	26.440	25.900	25.900	25.325	201,393
2022-11-22	26.450	26.450	26.450	26.450	25.863	200
2022-11-18	26.450	26.450	26.450	26.450	25.863	0
2022-11-17	26.450	26.450	26.450	26.450	25.863	0
2022-11-16	26.450	26.450	26.450	26.450	25.863	0
2022-11-15	26.450	26.450	26.450	26.450	25.863	0
2022-11-14	26.450	26.450	26.450	26.450	25.863	0
2022-11-11	26.450	26.450	26.450	26.450	25.863	0
2022-11-10	26.450	26.450	26.450	26.450	25.863	200
2022-11-09	26.450	26.450	26.450	26.450	25.863	201
2022-11-08	27.800	27.800	27.000	27.000	26.401	301
2022-11-07	27.800	27.800	27.800	27.800	27.183	0
2022-11-04	27.800	27.800	27.800	27.800	27.183	2,000
2022-11-03	27.800	27.800	27.800	27.800	27.183	0
2022-11-01	27.800	27.800	27.800	27.800	27.183	0
2022-10-31	27.800	27.800	27.800	27.800	27.183	0
2022-10-28	27.800	27.800	27.800	27.800	27.183	0
2022-10-27	27.800	27.800	27.800	27.800	27.183	0
2022-10-26	27.800	27.800	27.800	27.800	27.183	1,000
2022-10-25	27.800	27.800	27.800	27.800	27.183	1,001
2022-10-24	27.650	27.650	27.650	27.650	27.037	0
2022-10-21	27.650	27.650	27.650	27.650	27.037	0
2022-10-20	27.650	27.650	27.650	27.650	27.037	0
2022-10-19	27.000	27.650	27.000	27.650	27.037	487
2022-10-18	27.000	27.000	27.000	27.000	26.401	0
2022-10-17	27.000	27.000	27.000	27.000	26.401	0
2022-10-14	27.000	27.000	27.000	27.000	26.401	0
2022-10-13	27.000	27.000	27.000	27.000	26.401	0
2022-10-12	27.000	27.000	27.000	27.000	26.401	0
2022-10-11	27.000	27.000	27.000	27.000	26.401	0
2022-10-10	27.000	27.000	27.000	27.000	26.401	0
2022-10-07	27.000	27.000	27.000	27.000	26.401	0
2022-10-06	27.000	27.000	27.000	27.000	26.401	0
2022-10-05	27.000	27.000	27.000	27.000	26.401	0
2022-10-04	27.300	27.300	27.000	27.000	26.401	1,377
2022-10-03	27.300	27.300	27.300	27.300	26.694	0
2022-09-30	27.300	27.300	27.300	27.300	26.694	0
2022-09-29	27.300	27.300	27.300	27.300	26.694	0
2022-09-28	27.300	27.300	27.300	27.300	26.694	0
2022-09-27	27.300	27.300	27.300	27.300	26.694	507
2022-09-26	27.300	27.300	27.300	27.300	26.694	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.