Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	27.300	27.300	27.300	27.300	26.694	0
2022-09-22	27.300	27.300	27.300	27.300	26.694	0
2022-09-21	27.300	27.300	27.300	27.300	26.694	0
2022-09-20	27.300	27.300	27.300	27.300	26.694	0
2022-09-19	27.300	27.300	27.300	27.300	26.694	0
2022-09-15	27.300	27.300	27.300	27.300	26.694	0
2022-09-14	27.300	27.300	27.300	27.300	26.694	374
2022-09-13	27.100	27.100	27.100	27.100	26.499	100
2022-09-12	27.000	27.000	27.000	27.000	26.401	101
2022-09-09	26.000	26.000	26.000	26.000	25.423	280,002
2022-09-08	26.000	26.000	26.000	26.000	25.423	321,988
2022-09-07	26.000	26.000	26.000	26.000	25.423	0
2022-09-06	26.000	26.000	26.000	26.000	25.423	0
2022-09-05	26.000	26.000	26.000	26.000	25.423	0
2022-09-02	26.000	26.000	26.000	26.000	25.423	0
2022-09-01	26.000	26.000	26.000	26.000	25.423	409,004
2022-08-31	27.700	27.700	27.700	27.700	27.086	497
2022-08-30	27.700	27.700	27.700	27.700	27.086	0
2022-08-29	27.700	27.700	27.700	27.700	27.086	0
2022-08-26	27.700	27.700	27.700	27.700	27.086	917
2022-08-25	25.800	25.800	25.800	25.800	25.228	1,000
2022-08-24	25.800	25.800	25.800	25.800	25.228	400
2022-08-23	25.800	25.800	25.800	25.800	25.228	0
2022-08-22	25.800	25.800	25.800	25.800	25.228	872
2022-08-19	25.800	25.800	25.800	25.800	25.228	610
2022-08-18	25.800	25.800	25.800	25.800	25.228	249
2022-08-17	25.800	25.800	25.800	25.800	25.228	0
2022-08-16	25.800	25.800	25.800	25.800	25.228	500
2022-08-15	25.800	25.800	25.800	25.800	25.228	400
2022-08-12	25.800	25.800	25.800	25.800	25.228	0
2022-08-11	25.800	25.800	25.800	25.800	25.228	400
2022-08-10	25.800	25.800	25.800	25.800	25.228	801
2022-08-09	25.800	25.800	25.800	25.800	25.228	0
2022-08-08	25.800	25.800	25.800	25.800	25.228	1,200
2022-08-05	25.900	25.900	25.500	25.500	24.934	400,917
2022-08-04	26.570	26.570	26.570	26.570	25.981	0
2022-08-03	26.570	26.570	26.570	26.570	25.981	358
2022-08-02	27.350	27.350	26.800	26.800	26.206	100,658
2022-08-01	27.400	27.400	27.400	27.400	26.792	0
2022-07-29	27.400	27.400	27.400	27.400	26.792	0
2022-07-28	27.400	27.400	27.400	27.400	26.792	0
2022-07-27	27.400	27.400	27.400	27.400	26.792	0
2022-07-26	27.400	27.400	27.400	27.400	26.792	0
2022-07-25	27.400	27.400	27.400	27.400	26.792	0
2022-07-22	27.400	27.400	27.400	27.400	26.792	0
2022-07-21	27.400	27.400	27.400	27.400	26.792	209
2022-07-20	27.400	27.400	27.400	27.400	26.792	995
2022-07-19	27.400	27.400	27.400	27.400	26.792	100
2022-07-18	27.400	27.400	27.400	27.400	26.792	0
2022-07-15	27.400	27.400	27.400	27.400	26.792	1,001
2022-07-14	28.300	28.300	28.300	28.300	27.672	0
2022-07-13	28.300	28.300	28.300	28.300	27.672	0
2022-07-12	28.300	28.300	28.300	28.300	27.672	0
2022-07-11	28.300	28.300	28.300	28.300	27.672	0
2022-07-08	28.300	28.300	28.300	28.300	27.672	0
2022-07-07	28.300	28.300	28.300	28.300	27.672	0
2022-07-06	28.300	28.300	28.300	28.300	27.672	0
2022-07-05	28.300	28.300	28.300	28.300	27.672	0
2022-07-04	28.300	28.300	28.300	28.300	27.672	0
2022-07-01	28.300	28.300	28.300	28.300	27.672	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.