Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.200	30.200	30.200	30.200	30.200	200
2026-07-21	30.200	30.200	30.200	30.200	30.200	0
2026-07-20	30.200	30.200	30.200	30.200	30.200	0
2026-07-17	30.200	30.200	30.200	30.200	30.200	0
2026-07-16	30.200	30.200	30.200	30.200	30.200	0
2026-07-15	30.200	30.200	30.200	30.200	30.200	0
2026-07-14	30.200	30.200	30.200	30.200	30.200	0
2026-07-13	30.200	30.200	30.200	30.200	30.200	0
2026-07-10	30.200	30.200	30.200	30.200	30.200	0
2026-07-09	30.200	30.200	30.200	30.200	30.200	0
2026-07-08	30.200	30.200	30.200	30.200	30.200	0
2026-07-07	30.200	30.200	30.200	30.200	30.200	0
2026-07-06	30.200	30.200	30.200	30.200	30.200	0
2026-07-03	30.200	30.200	30.200	30.200	30.200	0
2026-07-02	30.200	30.200	30.200	30.200	30.200	0
2026-07-01	30.200	30.200	30.200	30.200	30.200	0
2026-06-30	30.200	30.200	30.200	30.200	30.200	0
2026-06-29	30.200	30.200	30.200	30.200	30.200	0
2026-06-26	30.200	30.200	30.200	30.200	29.790	101
2026-06-25	30.000	30.000	30.000	30.000	29.593	0
2026-06-24	30.000	30.000	30.000	30.000	29.593	0
2026-06-23	30.000	30.000	30.000	30.000	29.593	0
2026-06-22	30.000	30.000	30.000	30.000	29.593	0
2026-06-19	30.000	30.000	30.000	30.000	29.593	0
2026-06-18	30.000	30.000	30.000	30.000	29.593	0
2026-06-17	30.000	30.000	30.000	30.000	29.593	200
2026-06-16	29.800	29.800	29.800	29.800	29.395	15,282
2026-06-15	29.800	29.800	29.800	29.800	29.395	200,960
2026-06-12	32.300	32.300	32.300	32.300	31.862	0
2026-06-11	32.300	32.300	32.300	32.300	31.862	0
2026-06-10	32.300	32.300	32.300	32.300	31.862	0
2026-06-09	32.300	32.300	32.300	32.300	31.862	0
2026-06-08	32.300	32.300	32.300	32.300	31.862	193
2026-06-05	32.300	32.300	32.300	32.300	31.862	0
2026-06-04	32.300	32.300	32.300	32.300	31.862	0
2026-06-03	32.300	32.300	32.300	32.300	31.862	0
2026-06-02	32.300	32.300	32.300	32.300	31.862	0
2026-06-01	32.300	32.300	32.300	32.300	31.862	0
2026-05-29	32.300	32.300	32.300	32.300	31.862	0
2026-05-28	32.300	32.300	32.300	32.300	31.862	0
2026-05-27	32.300	32.300	32.300	32.300	31.862	0
2026-05-26	32.300	32.300	32.300	32.300	31.862	0
2026-05-25	32.300	32.300	32.300	32.300	31.862	0
2026-05-22	32.300	32.300	32.300	32.300	31.862	0
2026-05-21	32.300	32.300	32.300	32.300	31.862	0
2026-05-20	32.300	32.300	32.300	32.300	31.862	0
2026-05-19	32.300	32.300	32.300	32.300	31.862	0
2026-05-18	32.300	32.300	32.300	32.300	31.862	0
2026-05-15	32.300	32.300	32.300	32.300	31.862	0
2026-05-14	32.300	32.300	32.300	32.300	31.862	0
2026-05-13	32.300	32.300	32.300	32.300	31.862	200
2026-05-12	32.050	32.050	32.050	32.050	31.615	0
2026-05-11	32.050	32.050	32.050	32.050	31.615	0
2026-05-08	32.050	32.050	32.050	32.050	31.615	0
2026-05-07	32.050	32.050	32.050	32.050	31.615	0
2026-05-06	32.050	32.050	32.050	32.050	31.615	0
2026-05-05	32.050	32.050	32.050	32.050	31.615	0
2026-05-04	32.050	32.050	32.050	32.050	31.615	0
2026-04-30	32.050	32.050	32.050	32.050	31.615	0
2026-04-29	32.050	32.050	32.050	32.050	31.615	200

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.