Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	28.500	28.500	28.500	28.500	27.868	0
2022-04-04	28.500	28.500	28.500	28.500	27.868	0
2022-04-01	28.500	28.500	28.500	28.500	27.868	0
2022-03-31	28.500	28.500	28.500	28.500	27.868	0
2022-03-30	28.500	28.500	28.500	28.500	27.868	401
2022-03-29	27.860	27.860	27.860	27.860	27.242	0
2022-03-28	27.860	27.860	27.860	27.860	27.242	0
2022-03-25	27.860	27.860	27.860	27.860	27.242	0
2022-03-24	27.860	27.860	27.860	27.860	27.242	0
2022-03-23	27.860	27.860	27.860	27.860	27.242	0
2022-03-22	27.860	27.860	27.860	27.860	27.242	0
2022-03-18	27.860	27.860	27.860	27.860	27.242	0
2022-03-17	27.860	27.860	27.860	27.860	27.242	145
2022-03-16	27.860	27.860	27.860	27.860	27.242	0
2022-03-15	27.860	27.860	27.860	27.860	27.242	0
2022-03-14	27.860	27.860	27.860	27.860	27.242	0
2022-03-11	27.860	27.860	27.860	27.860	27.242	0
2022-03-10	27.860	27.860	27.860	27.860	27.242	0
2022-03-09	27.860	27.860	27.860	27.860	27.242	0
2022-03-08	27.860	27.860	27.860	27.860	27.242	0
2022-03-07	27.860	27.860	27.860	27.860	27.242	0
2022-03-04	27.860	27.860	27.860	27.860	27.242	0
2022-03-03	27.860	27.860	27.860	27.860	27.242	0
2022-03-02	27.860	27.860	27.860	27.860	27.242	0
2022-03-01	27.860	27.860	27.860	27.860	27.242	0
2022-02-28	27.860	27.860	27.860	27.860	27.242	0
2022-02-25	27.860	27.860	27.860	27.860	27.242	0
2022-02-24	27.860	27.860	27.860	27.860	27.242	0
2022-02-23	27.860	27.860	27.860	27.860	27.242	0
2022-02-22	27.860	27.860	27.860	27.860	27.242	100
2022-02-21	27.860	27.860	27.860	27.860	27.242	0
2022-02-18	27.860	27.860	27.860	27.860	27.242	1,055
2022-02-17	27.860	27.860	27.860	27.860	27.242	1,002
2022-02-16	28.000	28.000	28.000	28.000	27.379	0
2022-02-15	28.000	28.000	28.000	28.000	27.379	0
2022-02-14	28.000	28.000	28.000	28.000	27.379	0
2022-02-11	28.000	28.000	28.000	28.000	27.379	0
2022-02-10	28.000	28.000	28.000	28.000	27.379	0
2022-02-09	28.000	28.000	28.000	28.000	27.379	200
2022-02-08	28.000	28.000	28.000	28.000	27.379	0
2022-02-04	28.000	28.000	28.000	28.000	27.379	0
2022-02-03	28.000	28.000	28.000	28.000	27.379	0
2022-02-02	28.000	28.000	28.000	28.000	27.379	0
2022-02-01	28.000	28.000	28.000	28.000	27.379	0
2022-01-31	28.000	28.000	28.000	28.000	27.379	0
2022-01-28	28.000	28.000	28.000	28.000	27.379	0
2022-01-27	28.000	28.000	28.000	28.000	27.379	0
2022-01-26	28.000	28.000	28.000	28.000	27.379	1,144
2022-01-25	27.700	27.700	27.700	27.700	27.086	0
2022-01-24	27.700	27.700	27.700	27.700	27.086	0
2022-01-21	28.150	28.150	27.700	27.700	27.086	500,024
2022-01-20	29.000	29.000	29.000	29.000	28.357	0
2022-01-19	29.000	29.000	29.000	29.000	28.357	0
2022-01-18	29.000	29.000	29.000	29.000	28.357	0
2022-01-17	29.000	29.000	29.000	29.000	28.357	214
2022-01-14	29.000	29.000	29.000	29.000	28.357	1,216
2022-01-13	28.900	28.900	28.900	28.900	28.259	0
2022-01-12	28.900	28.900	28.900	28.900	28.259	0
2022-01-11	28.900	28.900	28.900	28.900	28.259	0
2022-01-10	28.900	28.900	28.900	28.900	28.259	0

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.