Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.920	31.920	31.920	31.920	31.487	0
2026-04-27	31.920	31.920	31.920	31.920	31.487	400
2026-04-24	31.920	31.920	31.920	31.920	31.487	0
2026-04-23	31.920	31.920	31.920	31.920	31.487	0
2026-04-22	31.920	31.920	31.920	31.920	31.487	0
2026-04-21	31.920	31.920	31.920	31.920	31.487	0
2026-04-20	31.920	31.920	31.920	31.920	31.487	228
2026-04-17	31.550	31.550	31.550	31.550	31.122	0
2026-04-16	31.550	31.550	31.550	31.550	31.122	0
2026-04-15	31.550	31.550	31.550	31.550	31.122	0
2026-04-14	31.550	31.550	31.550	31.550	31.122	0
2026-04-13	31.550	31.550	31.550	31.550	31.122	0
2026-04-10	31.550	31.550	31.550	31.550	31.122	0
2026-04-09	31.550	31.550	31.550	31.550	31.122	0
2026-04-08	31.550	31.550	31.550	31.550	31.122	0
2026-04-07	31.550	31.550	31.550	31.550	31.122	0
2026-04-06	31.550	31.550	31.550	31.550	31.122	0
2026-04-01	31.550	31.550	31.550	31.550	31.122	0
2026-03-31	31.550	31.550	31.550	31.550	31.122	0
2026-03-30	31.550	31.550	31.550	31.550	31.122	3,496
2026-03-27	31.550	31.550	31.550	31.550	31.122	0
2026-03-26	31.550	31.550	31.550	31.550	31.122	0
2026-03-25	31.550	31.550	31.550	31.550	31.122	0
2026-03-24	31.550	31.550	31.550	31.550	31.122	0
2026-03-23	31.550	31.550	31.550	31.550	31.122	0
2026-03-20	31.550	31.550	31.550	31.550	31.122	0
2026-03-19	31.550	31.550	31.550	31.550	31.122	0
2026-03-18	31.550	31.550	31.550	31.550	31.122	0
2026-03-17	31.550	31.550	31.550	31.550	31.122	0
2026-03-13	31.550	31.550	31.550	31.550	31.122	0
2026-03-12	31.550	31.550	31.550	31.550	31.122	0
2026-03-11	31.550	31.550	31.550	31.550	31.122	0
2026-03-10	31.550	31.550	31.550	31.550	31.122	185
2026-03-09	31.500	31.500	31.500	31.500	31.072	0
2026-03-06	31.500	31.500	31.500	31.500	31.072	0
2026-03-05	31.500	31.500	31.500	31.500	31.072	0
2026-03-04	31.500	31.500	31.500	31.500	31.072	0
2026-03-03	31.500	31.500	31.500	31.500	31.072	0
2026-03-02	31.500	31.500	31.500	31.500	31.072	0
2026-02-27	31.500	31.500	31.500	31.500	31.072	0
2026-02-26	31.500	31.500	31.500	31.500	31.072	0
2026-02-25	31.500	31.500	31.500	31.500	31.072	0
2026-02-24	31.500	31.500	31.500	31.500	31.072	0
2026-02-23	31.500	31.500	31.500	31.500	31.072	0
2026-02-20	31.500	31.500	31.500	31.500	31.072	0
2026-02-19	31.500	31.500	31.500	31.500	31.072	0
2026-02-18	31.500	31.500	31.500	31.500	31.072	0
2026-02-17	31.500	31.500	31.500	31.500	31.072	0
2026-02-16	31.500	31.500	31.500	31.500	31.072	0
2026-02-13	31.500	31.500	31.500	31.500	31.072	199
2026-02-12	31.200	31.200	31.200	31.200	30.776	0
2026-02-11	31.200	31.200	31.200	31.200	30.776	0
2026-02-10	31.200	31.200	31.200	31.200	30.776	100
2026-02-09	30.800	30.800	30.800	30.800	30.382	0
2026-02-06	30.800	30.800	30.800	30.800	30.382	0
2026-02-05	30.800	30.800	30.800	30.800	30.382	0
2026-02-04	30.800	30.800	30.800	30.800	30.382	0
2026-02-03	30.800	30.800	30.800	30.800	30.382	0
2026-01-30	30.800	30.800	30.800	30.800	30.382	0
2026-01-29	30.800	30.800	30.800	30.800	30.382	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.