Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	30.800	30.800	30.800	30.800	30.382	0
2026-01-27	30.800	30.800	30.800	30.800	30.382	0
2026-01-26	30.800	30.800	30.800	30.800	30.382	0
2026-01-23	30.800	30.800	30.800	30.800	30.382	0
2026-01-22	30.800	30.800	30.800	30.800	30.382	123
2026-01-21	31.400	31.400	31.400	31.400	30.974	0
2026-01-20	31.400	31.400	31.400	31.400	30.974	0
2026-01-19	31.400	31.400	31.400	31.400	30.974	0
2026-01-16	31.400	31.400	31.400	31.400	30.974	0
2026-01-15	31.400	31.400	31.400	31.400	30.974	0
2026-01-14	31.400	31.400	31.400	31.400	30.974	0
2026-01-13	31.400	31.400	31.400	31.400	30.974	0
2026-01-12	31.400	31.400	31.400	31.400	30.974	0
2026-01-09	31.400	31.400	31.400	31.400	30.974	0
2026-01-08	31.400	31.400	31.400	31.400	30.974	0
2026-01-07	31.400	31.400	31.400	31.400	30.974	0
2026-01-06	31.400	31.400	31.400	31.400	30.974	0
2026-01-05	31.400	31.400	31.400	31.400	30.974	175
2026-01-02	31.250	31.250	31.250	31.250	30.826	0
2025-12-31	31.250	31.250	31.250	31.250	30.826	0
2025-12-30	31.250	31.250	31.250	31.250	30.826	0
2025-12-29	31.250	31.250	31.250	31.250	30.826	0
2025-12-26	31.250	31.250	31.250	31.250	30.826	0
2025-12-24	31.250	31.250	31.250	31.250	30.826	200
2025-12-23	31.110	31.110	31.110	31.110	30.688	0
2025-12-22	31.110	31.110	31.110	31.110	30.688	0
2025-12-19	31.110	31.110	31.110	31.110	30.688	0
2025-12-18	31.110	31.110	31.110	31.110	30.688	277
2025-12-17	31.110	31.110	31.110	31.110	30.688	100
2025-12-16	30.650	30.650	30.650	30.650	30.234	0
2025-12-15	30.650	30.650	30.650	30.650	30.234	0
2025-12-11	30.650	30.650	30.650	30.650	30.234	0
2025-12-10	30.650	30.650	30.650	30.650	30.234	100
2025-12-09	30.650	30.650	30.650	30.650	30.234	0
2025-12-08	30.650	30.650	30.650	30.650	30.234	0
2025-12-05	30.650	30.650	30.650	30.650	30.234	100
2025-12-04	30.550	30.550	30.550	30.550	30.135	0
2025-12-03	30.550	30.550	30.550	30.550	30.135	0
2025-12-02	30.550	30.550	30.550	30.550	30.135	0
2025-12-01	30.550	30.550	30.550	30.550	30.135	0
2025-11-28	30.500	30.550	30.500	30.550	30.135	1,198
2025-11-27	30.500	30.500	30.500	30.500	30.086	0
2025-11-26	30.500	30.500	30.500	30.500	30.086	1,984
2025-11-25	30.500	30.500	30.500	30.500	30.086	0
2025-11-24	30.500	30.500	30.500	30.500	30.086	1,987
2025-11-21	30.500	30.500	30.500	30.500	30.086	4,969
2025-11-20	30.450	30.450	30.450	30.450	30.037	0
2025-11-19	30.450	30.450	30.450	30.450	30.037	0
2025-11-18	30.450	30.450	30.450	30.450	30.037	0
2025-11-14	30.450	30.450	30.450	30.450	30.037	0
2025-11-13	30.450	30.450	30.450	30.450	30.037	0
2025-11-12	30.450	30.450	30.450	30.450	30.037	0
2025-11-11	30.450	30.450	30.450	30.450	30.037	0
2025-11-10	30.450	30.450	30.450	30.450	30.037	0
2025-11-07	30.450	30.450	30.450	30.450	30.037	0
2025-11-06	30.450	30.450	30.450	30.450	30.037	0
2025-11-05	30.450	30.450	30.450	30.450	30.037	0
2025-11-04	30.450	30.450	30.450	30.450	30.037	0
2025-11-03	30.450	30.450	30.450	30.450	30.037	0
2025-10-31	30.450	30.450	30.450	30.450	30.037	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.