Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	30.450	30.450	30.450	30.450	30.037	0
2025-10-29	30.450	30.450	30.450	30.450	30.037	199
2025-10-28	30.210	30.210	30.210	30.210	29.800	0
2025-10-27	30.210	30.210	30.210	30.210	29.800	0
2025-10-24	30.210	30.210	30.210	30.210	29.800	0
2025-10-23	30.210	30.210	30.210	30.210	29.800	0
2025-10-22	30.210	30.210	30.210	30.210	29.800	0
2025-10-21	30.210	30.210	30.210	30.210	29.800	0
2025-10-20	30.210	30.210	30.210	30.210	29.800	0
2025-10-17	30.210	30.210	30.210	30.210	29.800	0
2025-10-16	30.210	30.210	30.210	30.210	29.800	0
2025-10-15	30.210	30.210	30.210	30.210	29.800	0
2025-10-14	30.210	30.210	30.210	30.210	29.800	0
2025-10-13	30.210	30.210	30.210	30.210	29.800	0
2025-10-10	30.210	30.210	30.210	30.210	29.800	218
2025-10-09	30.200	30.200	30.200	30.200	29.790	0
2025-10-08	30.200	30.200	30.200	30.200	29.790	0
2025-10-07	30.200	30.200	30.200	30.200	29.790	0
2025-10-06	30.200	30.200	30.200	30.200	29.790	0
2025-10-03	30.200	30.200	30.200	30.200	29.790	0
2025-10-02	30.200	30.200	30.200	30.200	29.790	0
2025-10-01	30.200	30.200	30.200	30.200	29.790	0
2025-09-30	30.200	30.200	30.200	30.200	29.790	0
2025-09-29	30.200	30.200	30.200	30.200	29.790	0
2025-09-26	29.150	30.200	29.150	30.200	29.790	209
2025-09-25	29.800	29.800	29.800	29.800	29.395	0
2025-09-24	29.800	29.800	29.800	29.800	29.395	111
2025-09-23	29.800	29.800	29.800	29.800	29.395	0
2025-09-22	29.800	29.800	29.800	29.800	29.395	0
2025-09-19	29.800	29.800	29.800	29.800	29.395	0
2025-09-18	29.800	29.800	29.800	29.800	29.395	0
2025-09-17	29.800	29.800	29.800	29.800	29.395	0
2025-09-15	29.800	29.800	29.800	29.800	29.395	0
2025-09-12	29.800	29.800	29.800	29.800	29.395	0
2025-09-11	29.800	29.800	29.800	29.800	29.395	0
2025-09-10	29.800	29.800	29.800	29.800	29.395	0
2025-09-09	29.800	29.800	29.800	29.800	29.395	0
2025-09-08	29.800	29.800	29.800	29.800	29.395	2,966
2025-09-05	28.950	28.950	28.950	28.950	28.557	0
2025-09-04	28.950	28.950	28.950	28.950	28.557	0
2025-09-03	28.950	28.950	28.950	28.950	28.557	0
2025-09-02	28.950	28.950	28.950	28.950	28.557	0
2025-09-01	28.950	28.950	28.950	28.950	28.557	0
2025-08-29	28.950	28.950	28.950	28.950	28.557	0
2025-08-28	28.950	28.950	28.950	28.950	28.557	0
2025-08-27	28.950	28.950	28.950	28.950	28.557	0
2025-08-26	28.950	28.950	28.950	28.950	28.557	0
2025-08-25	28.950	28.950	28.950	28.950	28.557	0
2025-08-22	28.950	28.950	28.950	28.950	28.557	0
2025-08-21	28.950	28.950	28.950	28.950	28.557	210
2025-08-20	28.400	28.400	28.400	28.400	28.014	0
2025-08-19	28.400	28.400	28.400	28.400	28.014	0
2025-08-18	28.400	28.400	28.400	28.400	28.014	0
2025-08-15	28.400	28.400	28.400	28.400	28.014	0
2025-08-14	28.400	28.400	28.400	28.400	28.014	0
2025-08-13	28.400	28.400	28.400	28.400	28.014	0
2025-08-12	28.400	28.400	28.400	28.400	28.014	0
2025-08-11	28.400	28.400	28.400	28.400	28.014	0
2025-08-08	28.400	28.400	28.400	28.400	28.014	0
2025-08-07	28.400	28.400	28.400	28.400	28.014	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.