Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	28.400	28.400	28.400	28.400	28.014	0
2025-08-05	28.400	28.400	28.400	28.400	28.014	0
2025-08-04	28.400	28.400	28.400	28.400	28.014	0
2025-08-01	28.400	28.400	28.400	28.400	28.014	0
2025-07-31	28.400	28.400	28.400	28.400	28.014	0
2025-07-30	28.400	28.400	28.400	28.400	28.014	0
2025-07-29	28.400	28.400	28.400	28.400	28.014	0
2025-07-28	28.400	28.400	28.400	28.400	28.014	0
2025-07-25	28.400	28.400	28.400	28.400	28.014	187
2025-07-24	28.400	28.400	28.400	28.400	28.014	291
2025-07-23	28.400	28.400	28.400	28.400	28.014	200
2025-07-22	28.400	28.400	28.400	28.400	28.014	0
2025-07-21	28.400	28.400	28.400	28.400	28.014	0
2025-07-18	28.400	28.400	28.400	28.400	28.014	0
2025-07-17	28.400	28.400	28.400	28.400	28.014	200
2025-07-16	28.650	28.650	28.650	28.650	28.261	0
2025-07-15	28.650	28.650	28.650	28.650	28.261	0
2025-07-14	28.650	28.650	28.650	28.650	28.261	0
2025-07-11	28.650	28.650	28.650	28.650	28.261	0
2025-07-10	28.650	28.650	28.650	28.650	28.261	0
2025-07-09	28.650	28.650	28.650	28.650	28.261	0
2025-07-08	28.650	28.650	28.650	28.650	28.261	0
2025-07-07	28.650	28.650	28.650	28.650	28.261	0
2025-07-04	28.650	28.650	28.650	28.650	28.261	0
2025-07-03	28.650	28.650	28.650	28.650	28.261	0
2025-07-02	28.650	28.650	28.650	28.650	28.261	0
2025-07-01	28.650	28.650	28.650	28.650	28.261	0
2025-06-30	28.650	28.650	28.650	28.650	28.261	0
2025-06-27	28.650	28.650	28.650	28.650	28.261	0
2025-06-26	28.650	28.650	28.650	28.650	28.014	0
2025-06-25	28.650	28.650	28.650	28.650	28.014	2,302
2025-06-24	28.600	28.600	28.600	28.600	27.966	0
2025-06-23	28.600	28.600	28.600	28.600	27.966	0
2025-06-20	28.600	28.600	28.600	28.600	27.966	0
2025-06-19	28.600	28.600	28.600	28.600	27.966	0
2025-06-18	28.600	28.600	28.600	28.600	27.966	0
2025-06-17	28.600	28.600	28.600	28.600	27.966	220
2025-06-16	28.600	28.600	28.600	28.600	27.966	0
2025-06-13	28.600	28.600	28.600	28.600	27.966	0
2025-06-12	28.600	28.600	28.600	28.600	27.966	0
2025-06-11	28.600	28.600	28.600	28.600	27.966	0
2025-06-10	28.600	28.600	28.600	28.600	27.966	0
2025-06-09	28.600	28.600	28.600	28.600	27.966	304
2025-06-06	28.600	28.600	28.600	28.600	27.966	0
2025-06-05	28.600	28.600	28.600	28.600	27.966	0
2025-06-04	28.600	28.600	28.600	28.600	27.966	0
2025-06-03	28.600	28.600	28.600	28.600	27.966	0
2025-06-02	28.600	28.600	28.600	28.600	27.966	222
2025-05-30	28.420	28.420	28.420	28.420	27.790	0
2025-05-29	28.420	28.420	28.420	28.420	27.790	0
2025-05-28	28.420	28.420	28.420	28.420	27.790	199
2025-05-27	28.400	28.400	28.400	28.400	27.770	0
2025-05-26	28.400	28.400	28.400	28.400	27.770	0
2025-05-23	28.400	28.400	28.400	28.400	27.770	0
2025-05-22	28.400	28.400	28.400	28.400	27.770	0
2025-05-21	28.400	28.400	28.400	28.400	27.770	0
2025-05-20	28.400	28.400	28.400	28.400	27.770	0
2025-05-19	28.400	28.400	28.400	28.400	27.770	0
2025-05-16	28.400	28.400	28.400	28.400	27.770	0
2025-05-15	28.400	28.400	28.400	28.400	27.770	219

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.