Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	28.000	28.000	28.000	28.000	27.379	0
2025-05-13	28.000	28.000	28.000	28.000	27.379	0
2025-05-12	28.000	28.000	28.000	28.000	27.379	0
2025-05-09	28.000	28.000	28.000	28.000	27.379	103
2025-05-08	27.800	27.800	27.800	27.800	27.183	0
2025-05-07	27.800	27.800	27.800	27.800	27.183	0
2025-05-06	27.800	27.800	27.800	27.800	27.183	0
2025-05-05	27.800	27.800	27.800	27.800	27.183	0
2025-05-02	27.800	27.800	27.800	27.800	27.183	0
2025-04-30	27.800	27.800	27.800	27.800	27.183	1,300
2025-04-29	27.300	27.300	27.300	27.300	26.694	0
2025-04-28	27.300	27.300	27.300	27.300	26.694	0
2025-04-25	27.300	27.300	27.300	27.300	26.694	0
2025-04-24	27.300	27.300	27.300	27.300	26.694	0
2025-04-23	27.300	27.300	27.300	27.300	26.694	102
2025-04-22	27.300	27.300	27.300	27.300	26.694	478
2025-04-21	27.300	27.300	27.300	27.300	26.694	0
2025-04-16	27.300	27.300	27.300	27.300	26.694	0
2025-04-15	27.300	27.300	27.300	27.300	26.694	0
2025-04-14	27.300	27.300	27.300	27.300	26.694	842
2025-04-11	27.300	27.300	27.300	27.300	26.694	158
2025-04-10	27.900	27.900	27.900	27.900	27.281	0
2025-04-09	27.900	27.900	27.900	27.900	27.281	0
2025-04-08	27.900	27.900	27.900	27.900	27.281	0
2025-04-07	27.900	27.900	27.900	27.900	27.281	204
2025-04-04	29.350	29.350	29.350	29.350	28.699	0
2025-04-03	29.350	29.350	29.350	29.350	28.699	205
2025-04-02	29.200	29.200	29.200	29.200	28.552	200
2025-04-01	28.150	28.150	28.150	28.150	27.526	100
2025-03-31	28.100	28.100	28.100	28.100	27.477	121
2025-03-28	26.710	28.000	25.400	28.000	27.379	1,054,090
2025-03-27	26.750	26.750	26.750	26.750	26.157	275,059
2025-03-26	27.100	27.100	27.100	27.100	26.499	99,997
2025-03-25	27.770	27.770	27.770	27.770	27.154	0
2025-03-24	27.770	27.770	27.770	27.770	27.154	0
2025-03-21	27.770	27.770	27.770	27.770	27.154	18,487
2025-03-20	27.770	27.770	27.770	27.770	27.154	0
2025-03-19	27.770	27.770	27.770	27.770	27.154	112,744
2025-03-18	27.770	27.770	27.770	27.770	27.154	104
2025-03-14	27.770	27.770	27.770	27.770	27.154	0
2025-03-13	27.770	27.770	27.770	27.770	27.154	20,000
2025-03-12	28.010	28.010	28.010	28.010	27.389	10,000
2025-03-11	28.180	28.180	28.180	28.180	27.555	10,000
2025-03-10	28.370	28.370	28.000	28.000	27.379	400
2025-03-07	28.550	28.550	28.550	28.550	27.917	0
2025-03-06	28.550	28.550	28.550	28.550	27.917	0
2025-03-05	28.550	28.550	28.550	28.550	27.917	0
2025-03-04	28.550	28.550	28.550	28.550	27.917	0
2025-03-03	28.550	28.550	28.550	28.550	27.917	0
2025-02-28	28.550	28.550	28.550	28.550	27.917	0
2025-02-27	28.550	28.550	28.550	28.550	27.917	0
2025-02-26	28.550	28.550	28.550	28.550	27.917	0
2025-02-25	28.550	28.550	28.550	28.550	27.917	0
2025-02-24	28.550	28.550	28.550	28.550	27.917	0
2025-02-21	28.550	28.550	28.550	28.550	27.917	18,012
2025-02-20	28.580	29.100	28.580	29.100	28.455	93,856
2025-02-19	29.100	29.100	29.100	29.100	28.455	1,000
2025-02-18	29.000	29.000	29.000	29.000	28.357	0
2025-02-17	29.000	29.000	29.000	29.000	28.357	1,032
2025-02-14	29.000	29.000	29.000	29.000	28.357	1,001

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.