Grupo Mexicano de Desarrollo S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	12.200	12.200	12.200	12.200	12.200	0
2024-05-27	12.200	12.200	12.200	12.200	12.200	0
2024-05-24	12.200	12.200	12.200	12.200	12.200	2,864
2024-05-23	12.200	12.200	12.200	12.200	12.200	0
2024-05-22	12.200	12.200	12.200	12.200	12.200	0
2024-05-21	12.200	12.200	12.200	12.200	12.200	0
2024-05-20	12.200	12.200	12.200	12.200	12.200	0
2024-05-17	12.200	12.200	12.200	12.200	12.200	200
2024-05-16	12.300	12.300	12.300	12.300	12.300	0
2024-05-15	12.300	12.300	12.300	12.300	12.300	280
2024-05-14	11.170	11.170	11.170	11.170	11.170	1,887
2024-05-13	12.400	12.400	12.400	12.400	12.400	0
2024-05-10	12.400	12.400	12.400	12.400	12.400	0
2024-05-09	12.400	12.400	12.400	12.400	12.400	0
2024-05-08	12.400	12.400	12.400	12.400	12.400	0
2024-05-07	12.400	12.400	12.400	12.400	12.400	0
2024-05-06	12.400	12.400	12.400	12.400	12.400	0
2024-05-03	12.400	12.400	12.400	12.400	12.400	0
2024-05-02	12.400	12.400	12.400	12.400	12.400	0
2024-04-30	12.400	12.400	12.400	12.400	12.400	0
2024-04-29	12.400	12.400	12.400	12.400	12.400	970
2024-04-26	12.420	12.420	12.420	12.420	12.420	505
2024-04-25	11.170	11.170	11.170	11.170	11.170	3,564
2024-04-24	12.200	12.200	12.200	12.200	12.200	998
2024-04-23	12.420	12.420	12.420	12.420	12.420	0
2024-04-22	12.420	12.420	12.420	12.420	12.420	0
2024-04-19	12.420	12.420	12.420	12.420	12.420	0
2024-04-18	12.420	12.420	12.420	12.420	12.420	0
2024-04-17	12.420	12.420	12.420	12.420	12.420	0
2024-04-16	12.420	12.420	12.420	12.420	12.420	0
2024-04-15	12.420	12.420	12.420	12.420	12.420	0
2024-04-12	12.420	12.420	12.420	12.420	12.420	685
2024-04-11	12.420	12.420	12.420	12.420	12.420	423
2024-04-10	13.860	13.860	13.860	13.860	13.860	0
2024-04-09	13.860	13.860	13.860	13.860	13.860	0
2024-04-08	13.860	13.860	13.860	13.860	13.860	0
2024-04-05	13.860	13.860	13.860	13.860	13.860	0
2024-04-04	13.860	13.860	13.860	13.860	13.860	0
2024-04-03	13.860	13.860	13.860	13.860	13.860	0
2024-04-02	13.860	13.860	13.860	13.860	13.860	0
2024-04-01	13.860	13.860	13.860	13.860	13.860	0
2024-03-27	13.860	13.860	13.860	13.860	13.860	0
2024-03-26	13.860	13.860	13.860	13.860	13.860	0
2024-03-25	13.860	13.860	13.860	13.860	13.860	0
2024-03-22	13.860	13.860	13.860	13.860	13.860	0
2024-03-21	13.860	13.860	13.860	13.860	13.860	0
2024-03-20	13.860	13.860	13.860	13.860	13.860	0
2024-03-19	13.860	13.860	13.860	13.860	13.860	0
2024-03-15	13.860	13.860	13.860	13.860	13.860	0
2024-03-14	13.860	13.860	13.860	13.860	13.860	0
2024-03-13	13.860	13.860	13.860	13.860	13.860	0
2024-03-12	13.860	13.860	13.860	13.860	13.860	0
2024-03-11	13.860	13.860	13.860	13.860	13.860	0
2024-03-08	13.860	13.860	13.860	13.860	13.860	0
2024-03-07	13.860	13.860	13.860	13.860	13.860	0
2024-03-06	13.860	13.860	13.860	13.860	13.860	0
2024-03-05	13.860	13.860	13.860	13.860	13.860	0
2024-03-04	13.860	13.860	13.860	13.860	13.860	0
2024-03-01	13.860	13.860	13.860	13.860	13.860	0
2024-02-29	13.860	13.860	13.860	13.860	13.860	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.