Grupo Mexicano de Desarrollo S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	13.240	13.240	13.240	13.240	13.240	185
2022-04-04	13.220	13.220	13.220	13.220	13.220	0
2022-04-01	13.220	13.220	13.220	13.220	13.220	0
2022-03-31	13.220	13.220	13.220	13.220	13.220	0
2022-03-30	13.360	13.360	13.220	13.220	13.220	1,891
2022-03-29	12.100	13.490	12.000	13.470	13.470	7,121
2022-03-28	12.500	12.500	12.500	12.500	12.500	1,442
2022-03-25	12.100	12.500	12.100	12.500	12.500	2,637
2022-03-24	12.650	12.650	11.860	11.860	11.860	1,622
2022-03-23	13.000	13.000	13.000	13.000	13.000	0
2022-03-22	13.000	13.000	13.000	13.000	13.000	0
2022-03-18	13.000	13.000	13.000	13.000	13.000	0
2022-03-17	13.000	13.000	13.000	13.000	13.000	0
2022-03-16	13.000	13.000	13.000	13.000	13.000	0
2022-03-15	13.000	13.000	13.000	13.000	13.000	0
2022-03-14	13.000	13.000	13.000	13.000	13.000	0
2022-03-11	13.000	13.000	13.000	13.000	13.000	0
2022-03-10	13.000	13.000	13.000	13.000	13.000	0
2022-03-09	13.000	13.000	13.000	13.000	13.000	0
2022-03-08	13.000	13.000	13.000	13.000	13.000	0
2022-03-07	13.000	13.000	13.000	13.000	13.000	0
2022-03-04	13.000	13.000	13.000	13.000	13.000	0
2022-03-03	13.000	13.000	13.000	13.000	13.000	167
2022-03-02	13.280	13.280	13.280	13.280	13.280	0
2022-03-01	13.280	13.280	13.280	13.280	13.280	0
2022-02-28	13.280	13.280	13.280	13.280	13.280	0
2022-02-25	13.280	13.280	13.280	13.280	13.280	0
2022-02-24	13.280	13.280	13.280	13.280	13.280	930
2022-02-23	13.290	13.290	13.290	13.290	13.290	0
2022-02-22	13.290	13.290	13.290	13.290	13.290	499
2022-02-21	13.100	13.240	13.100	13.240	13.240	7,229
2022-02-18	13.050	13.050	12.780	12.780	12.780	837
2022-02-17	13.450	13.450	13.450	13.450	13.450	0
2022-02-16	13.450	13.450	13.450	13.450	13.450	0
2022-02-15	13.450	13.450	13.450	13.450	13.450	0
2022-02-14	13.450	13.450	13.450	13.450	13.450	0
2022-02-11	13.450	13.450	13.450	13.450	13.450	0
2022-02-10	13.450	13.450	13.450	13.450	13.450	0
2022-02-09	13.450	13.450	13.450	13.450	13.450	0
2022-02-08	13.450	13.450	13.450	13.450	13.450	0
2022-02-04	13.450	13.450	13.450	13.450	13.450	0
2022-02-03	13.450	13.450	13.450	13.450	13.450	0
2022-02-02	13.450	13.450	13.450	13.450	13.450	0
2022-02-01	13.450	13.450	13.450	13.450	13.450	0
2022-01-31	13.450	13.450	13.450	13.450	13.450	0
2022-01-28	13.450	13.450	13.450	13.450	13.450	0
2022-01-27	13.450	13.450	13.450	13.450	13.450	0
2022-01-26	13.450	13.450	13.450	13.450	13.450	0
2022-01-25	13.450	13.450	13.450	13.450	13.450	0
2022-01-24	13.450	13.450	13.450	13.450	13.450	0
2022-01-21	12.900	13.450	12.900	13.450	13.450	1,108
2022-01-20	13.300	13.300	13.300	13.300	13.300	329
2022-01-19	13.680	13.680	13.680	13.680	13.680	0
2022-01-18	13.680	13.680	13.680	13.680	13.680	0
2022-01-17	13.680	13.680	13.680	13.680	13.680	0
2022-01-14	13.680	13.680	13.680	13.680	13.680	0
2022-01-13	13.680	13.680	13.680	13.680	13.680	0
2022-01-12	13.680	13.680	13.680	13.680	13.680	0
2022-01-11	13.680	13.680	13.680	13.680	13.680	0
2022-01-10	13.680	13.680	13.680	13.680	13.680	572,166

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.