Grupo Mexicano de Desarrollo S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	11.200	11.200	11.200	11.200	11.200	0
2024-11-13	11.200	11.200	11.200	11.200	11.200	0
2024-11-12	11.200	11.200	11.200	11.200	11.200	0
2024-11-11	11.200	11.200	11.200	11.200	11.200	0
2024-11-08	11.200	11.200	11.200	11.200	11.200	0
2024-11-07	11.200	11.200	11.200	11.200	11.200	0
2024-11-06	11.200	11.200	11.200	11.200	11.200	0
2024-11-05	11.200	11.200	11.200	11.200	11.200	0
2024-11-04	11.200	11.200	11.200	11.200	11.200	0
2024-11-01	11.200	11.200	11.200	11.200	11.200	0
2024-10-31	11.200	11.200	11.200	11.200	11.200	0
2024-10-30	11.200	11.200	11.200	11.200	11.200	2,032
2024-10-29	11.450	11.450	11.450	11.450	11.450	270
2024-10-28	11.600	11.600	11.600	11.600	11.600	0
2024-10-25	11.600	11.600	11.600	11.600	11.600	0
2024-10-24	11.600	11.600	11.600	11.600	11.600	0
2024-10-23	11.600	11.600	11.600	11.600	11.600	0
2024-10-22	11.600	11.600	11.600	11.600	11.600	0
2024-10-21	11.600	11.600	11.600	11.600	11.600	110
2024-10-18	11.780	11.780	11.780	11.780	11.780	0
2024-10-17	11.780	11.780	11.780	11.780	11.780	0
2024-10-16	11.780	11.780	11.780	11.780	11.780	0
2024-10-15	11.780	11.780	11.780	11.780	11.780	0
2024-10-14	11.780	11.780	11.780	11.780	11.780	0
2024-10-11	11.780	11.780	11.780	11.780	11.780	0
2024-10-10	11.780	11.780	11.780	11.780	11.780	0
2024-10-09	11.780	11.780	11.780	11.780	11.780	0
2024-10-08	11.780	11.780	11.780	11.780	11.780	0
2024-10-07	11.780	11.780	11.780	11.780	11.780	0
2024-10-04	11.780	11.780	11.780	11.780	11.780	0
2024-10-03	11.780	11.780	11.780	11.780	11.780	0
2024-10-02	11.780	11.780	11.780	11.780	11.780	0
2024-09-30	11.780	11.780	11.780	11.780	11.780	0
2024-09-27	11.780	11.780	11.780	11.780	11.780	0
2024-09-26	11.780	11.780	11.780	11.780	11.780	0
2024-09-25	11.780	11.780	11.780	11.780	11.780	0
2024-09-24	11.780	11.780	11.780	11.780	11.780	0
2024-09-23	11.780	11.780	11.780	11.780	11.780	0
2024-09-20	11.780	11.780	11.780	11.780	11.780	0
2024-09-19	11.780	11.780	11.780	11.780	11.780	0
2024-09-18	11.780	11.780	11.780	11.780	11.780	0
2024-09-17	11.780	11.780	11.780	11.780	11.780	0
2024-09-13	11.780	11.780	11.780	11.780	11.780	0
2024-09-12	11.780	11.780	11.780	11.780	11.780	0
2024-09-11	11.780	11.780	11.780	11.780	11.780	497
2024-09-10	11.780	11.780	11.780	11.780	11.780	0
2024-09-09	11.780	11.780	11.780	11.780	11.780	0
2024-09-06	11.780	11.780	11.780	11.780	11.780	0
2024-09-05	11.780	11.780	11.780	11.780	11.780	0
2024-09-04	11.780	11.780	11.780	11.780	11.780	0
2024-09-03	11.780	11.780	11.780	11.780	11.780	0
2024-09-02	11.780	11.780	11.780	11.780	11.780	162
2024-08-30	12.140	12.140	12.140	12.140	12.140	0
2024-08-29	12.140	12.140	12.140	12.140	12.140	0
2024-08-28	12.140	12.140	12.140	12.140	12.140	0
2024-08-27	12.140	12.140	12.140	12.140	12.140	0
2024-08-26	12.140	12.140	12.140	12.140	12.140	402
2024-08-23	12.150	12.150	12.150	12.150	12.150	0
2024-08-22	12.150	12.150	12.150	12.150	12.150	4,992
2024-08-21	12.150	12.150	12.150	12.150	12.150	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.