Grupo México S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 193.40 | 193.40 | 187.81 | 190.12 | 187.05 | 5,477,200 |
| 2026-04-28 | 195.00 | 196.56 | 187.55 | 189.31 | 186.25 | 4,726,141 |
| 2026-04-27 | 198.38 | 200.70 | 195.95 | 196.56 | 193.39 | 3,859,600 |
| 2026-04-24 | 196.00 | 211.65 | 196.00 | 199.99 | 196.76 | 4,132,275 |
| 2026-04-23 | 202.00 | 203.28 | 194.83 | 196.56 | 193.39 | 5,530,823 |
| 2026-04-22 | 201.00 | 205.45 | 200.00 | 202.92 | 199.64 | 6,886,626 |
| 2026-04-21 | 210.20 | 212.00 | 199.22 | 200.05 | 196.82 | 10,890,668 |
| 2026-04-20 | 211.20 | 211.83 | 207.73 | 211.12 | 207.71 | 4,951,359 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.8041 MXN |
| 2026-05-29 | 1.6500 MXN |
| 2026-02-27 | 1.5000 MXN |
| 2025-11-28 | 1.5000 MXN |
| 2025-09-04 | 1.3000 MXN |
| 2025-05-26 | 1.2000 MXN |
| 2025-02-27 | 1.1000 MXN |
| 2024-11-25 | 1.3000 MXN |
| 2024-08-27 | 1.2000 MXN |
| 2024-05-22 | 1.0000 MXN |
| 2024-02-29 | 0.8000 MXN |
| 2023-11-23 | 1.0000 MXN |
| 2023-08-24 | 0.8000 MXN |
| 2023-05-25 | 1.0000 MXN |
| 2023-02-28 | 1.0000 MXN |
| 2022-11-23 | 0.7500 MXN |
| 2022-08-25 | 1.0000 MXN |
| 2022-05-31 | 1.5000 MXN |
| 2022-03-02 | 1.7500 MXN |
| 2021-11-29 | 1.7500 MXN |
| 2021-08-26 | 1.7500 MXN |
| 2021-05-25 | 1.5000 MXN |
| 2021-02-24 | 1.2500 MXN |
| 2020-11-25 | 1.0000 MXN |
| 2020-08-25 | 0.8000 MXN |
| 2020-05-26 | 0.4000 MXN |
| 2020-03-24 | 0.8000 MXN |
| 2019-11-25 | 0.8000 MXN |
| 2019-08-26 | 0.8000 MXN |
| 2019-05-28 | 0.8000 MXN |
| 2019-02-26 | 0.8000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.