Grupo México S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 165.71 | 167.00 | 159.21 | 160.62 | 155.44 | 6,788,805 |
| 2025-10-30 | 163.25 | 166.49 | 160.00 | 165.15 | 159.83 | 4,378,518 |
| 2025-10-29 | 157.00 | 167.85 | 156.95 | 165.65 | 160.31 | 5,361,231 |
| 2025-10-28 | 153.00 | 158.09 | 153.00 | 156.00 | 150.97 | 4,945,857 |
| 2025-10-27 | 151.80 | 155.74 | 149.40 | 154.99 | 149.99 | 3,447,527 |
| 2025-10-24 | 151.07 | 151.84 | 148.58 | 149.10 | 144.29 | 2,892,046 |
| 2025-10-23 | 149.13 | 151.93 | 149.13 | 150.99 | 146.12 | 2,704,257 |
| 2025-10-22 | 150.27 | 150.79 | 148.00 | 149.12 | 144.31 | 2,549,725 |
| 2025-10-21 | 151.29 | 151.82 | 147.54 | 149.53 | 144.71 | 7,014,806 |
| 2025-10-20 | 148.90 | 152.83 | 148.53 | 152.49 | 147.58 | 4,553,075 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.8041 MXN |
| 2026-05-29 | 1.6500 MXN |
| 2026-02-27 | 1.5000 MXN |
| 2025-11-28 | 1.5000 MXN |
| 2025-09-04 | 1.3000 MXN |
| 2025-05-26 | 1.2000 MXN |
| 2025-02-27 | 1.1000 MXN |
| 2024-11-25 | 1.3000 MXN |
| 2024-08-27 | 1.2000 MXN |
| 2024-05-22 | 1.0000 MXN |
| 2024-02-29 | 0.8000 MXN |
| 2023-11-23 | 1.0000 MXN |
| 2023-08-24 | 0.8000 MXN |
| 2023-05-25 | 1.0000 MXN |
| 2023-02-28 | 1.0000 MXN |
| 2022-11-23 | 0.7500 MXN |
| 2022-08-25 | 1.0000 MXN |
| 2022-05-31 | 1.5000 MXN |
| 2022-03-02 | 1.7500 MXN |
| 2021-11-29 | 1.7500 MXN |
| 2021-08-26 | 1.7500 MXN |
| 2021-05-25 | 1.5000 MXN |
| 2021-02-24 | 1.2500 MXN |
| 2020-11-25 | 1.0000 MXN |
| 2020-08-25 | 0.8000 MXN |
| 2020-05-26 | 0.4000 MXN |
| 2020-03-24 | 0.8000 MXN |
| 2019-11-25 | 0.8000 MXN |
| 2019-08-26 | 0.8000 MXN |
| 2019-05-28 | 0.8000 MXN |
| 2019-02-26 | 0.8000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.