Genworth Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	79.370	79.370	79.370	79.370	79.370	0
2022-06-28	79.370	79.370	79.370	79.370	79.370	0
2022-06-27	79.370	79.370	79.370	79.370	79.370	0
2022-06-24	79.370	79.370	79.370	79.370	79.370	0
2022-06-23	79.370	79.370	79.370	79.370	79.370	0
2022-06-22	79.370	79.370	79.370	79.370	79.370	0
2022-06-21	79.370	79.370	79.370	79.370	79.370	0
2022-06-20	79.370	79.370	79.370	79.370	79.370	0
2022-06-17	79.370	79.370	79.370	79.370	79.370	0
2022-06-16	79.370	79.370	79.370	79.370	79.370	0
2022-06-15	79.370	79.370	79.370	79.370	79.370	0
2022-06-14	79.370	79.370	79.370	79.370	79.370	0
2022-06-13	79.370	79.370	79.370	79.370	79.370	0
2022-06-10	79.370	79.370	79.370	79.370	79.370	0
2022-06-09	79.370	79.370	79.370	79.370	79.370	0
2022-06-08	79.370	79.370	79.370	79.370	79.370	0
2022-06-07	79.370	79.370	79.370	79.370	79.370	0
2022-06-06	79.370	79.370	79.370	79.370	79.370	0
2022-06-03	79.370	79.370	79.370	79.370	79.370	0
2022-06-02	79.370	79.370	79.370	79.370	79.370	0
2022-06-01	79.370	79.370	79.370	79.370	79.370	0
2022-05-31	79.370	79.370	79.370	79.370	79.370	0
2022-05-30	79.370	79.370	79.370	79.370	79.370	0
2022-05-27	79.370	79.370	79.370	79.370	79.370	0
2022-05-26	79.370	79.370	79.370	79.370	79.370	0
2022-05-25	79.370	79.370	79.370	79.370	79.370	0
2022-05-24	79.370	79.370	79.370	79.370	79.370	0
2022-05-23	79.370	79.370	79.370	79.370	79.370	0
2022-05-20	79.370	79.370	79.370	79.370	79.370	0
2022-05-19	79.370	79.370	79.370	79.370	79.370	0
2022-05-18	79.370	79.370	79.370	79.370	79.370	0
2022-05-17	79.370	79.370	79.370	79.370	79.370	0
2022-05-16	79.370	79.370	79.370	79.370	79.370	34
2022-05-13	78.770	78.770	78.770	78.770	78.770	0
2022-05-12	78.770	78.770	78.770	78.770	78.770	0
2022-05-11	78.770	78.770	78.770	78.770	78.770	0
2022-05-10	78.770	78.770	78.770	78.770	78.770	87,200
2022-05-09	79.780	79.780	79.780	79.780	79.780	0
2022-05-06	79.780	79.780	79.780	79.780	79.780	0
2022-05-05	79.780	79.780	79.780	79.780	79.780	0
2022-05-04	81.740	81.740	79.780	79.780	79.780	18
2022-05-03	74.890	74.890	74.890	74.890	74.890	0
2022-05-02	74.890	74.890	74.890	74.890	74.890	0
2022-04-29	74.890	74.890	74.890	74.890	74.890	0
2022-04-28	74.890	74.890	74.890	74.890	74.890	0
2022-04-27	74.890	74.890	74.890	74.890	74.890	0
2022-04-26	74.890	74.890	74.890	74.890	74.890	0
2022-04-25	74.890	74.890	74.890	74.890	74.890	0
2022-04-22	74.890	74.890	74.890	74.890	74.890	0
2022-04-21	74.890	74.890	74.890	74.890	74.890	0
2022-04-20	74.890	74.890	74.890	74.890	74.890	0
2022-04-19	74.890	74.890	74.890	74.890	74.890	0
2022-04-18	74.890	74.890	74.890	74.890	74.890	8
2022-04-13	75.410	75.410	75.410	75.410	75.410	0
2022-04-12	75.410	75.410	75.410	75.410	75.410	0
2022-04-11	75.410	75.410	75.410	75.410	75.410	0
2022-04-08	75.410	75.410	75.410	75.410	75.410	0
2022-04-07	75.410	75.410	75.410	75.410	75.410	0
2022-04-06	75.410	75.410	75.410	75.410	75.410	0
2022-04-05	75.410	75.410	75.410	75.410	75.410	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.