Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,791.99 | 5,791.99 | 5,520.00 | 5,578.67 | 5,575.07 | 8,382 |
| 2026-07-22 | 6,018.18 | 6,060.00 | 5,960.00 | 5,992.50 | 5,988.63 | 3,919 |
| 2026-07-21 | 6,042.84 | 6,089.99 | 6,042.84 | 6,054.01 | 6,050.10 | 5,859 |
| 2026-07-20 | 6,250.02 | 6,250.02 | 6,125.06 | 6,142.57 | 6,138.60 | 843 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.7145 MXN |
| 2026-06-08 | 3.8348 MXN |
| 2026-03-09 | 3.7310 MXN |
| 2025-12-08 | 3.8288 MXN |
| 2025-09-08 | 3.9185 MXN |
| 2025-06-09 | 4.0061 MXN |
| 2025-03-10 | 4.0583 MXN |
| 2024-12-09 | 4.0255 MXN |
| 2024-09-09 | 3.9751 MXN |
| 2024-06-10 | 3.6869 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.