Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6,400.02 | 6,680.00 | 6,400.00 | 6,631.82 | 6,623.56 | 6,861 |
| 2026-04-29 | 6,014.25 | 6,165.00 | 6,014.25 | 6,108.22 | 6,100.61 | 5,459 |
| 2026-04-28 | 6,071.00 | 6,071.00 | 6,026.00 | 6,044.48 | 6,036.95 | 1,879 |
| 2026-04-27 | 5,987.93 | 6,088.05 | 5,987.93 | 6,071.00 | 6,063.44 | 679 |
| 2026-04-24 | 5,838.00 | 5,964.99 | 5,807.36 | 5,958.28 | 5,950.86 | 266 |
| 2026-04-23 | 5,890.00 | 5,898.88 | 5,800.00 | 5,876.00 | 5,868.68 | 1,264 |
| 2026-04-22 | 5,750.00 | 5,889.99 | 5,750.00 | 5,850.81 | 5,843.52 | 656 |
| 2026-04-21 | 5,780.08 | 5,824.18 | 5,733.00 | 5,733.00 | 5,725.86 | 3,321 |
| 2026-04-20 | 5,818.00 | 5,855.00 | 5,814.45 | 5,815.00 | 5,807.76 | 476 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.7145 MXN |
| 2026-06-08 | 3.8348 MXN |
| 2026-03-09 | 3.7310 MXN |
| 2025-12-08 | 3.8288 MXN |
| 2025-09-08 | 3.9185 MXN |
| 2025-06-09 | 4.0061 MXN |
| 2025-03-10 | 4.0583 MXN |
| 2024-12-09 | 4.0255 MXN |
| 2024-09-09 | 3.9751 MXN |
| 2024-06-10 | 3.6869 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.