Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GRUMAB.MX stock page

Gruma S.A.B. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-04314.35319.63312.61318.68312.25769,165
2025-11-03316.85316.85313.42314.35308.01813,620
2025-10-31313.55316.65310.03315.29308.93889,267
2025-10-30318.00319.68313.00313.54307.21614,987
2025-10-29317.20322.54316.03316.32309.94762,511
2025-10-28320.00323.99315.02315.96309.581,076,237
2025-10-27316.19319.49313.40317.96311.54255,811
2025-10-24321.16321.16313.98314.62308.27681,641
2025-10-23315.40321.99311.66319.14312.701,286,026
2025-10-22314.50316.88313.21315.34308.982,603,372
2025-10-21313.69315.96312.72314.84308.49488,522
2025-10-20318.08319.83313.31315.27308.91472,423
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-081.4400 MXN
2026-07-091.4400 MXN
2026-04-091.4400 MXN
2026-01-081.4400 MXN
2025-10-091.4400 MXN
2025-07-101.4400 MXN
2025-04-101.2600 MXN
2025-01-091.2600 MXN
2024-10-101.2600 MXN
2024-07-111.2600 MXN
2024-04-101.3500 MXN
2024-01-101.3500 MXN
2023-10-041.3500 MXN
2023-07-051.3500 MXN
2023-04-041.3500 MXN
2023-01-041.3500 MXN
2022-10-051.3500 MXN
2022-07-061.3500 MXN
2022-04-061.3000 MXN
2022-01-051.3000 MXN
2021-10-061.3000 MXN
2021-07-071.3000 MXN
2021-04-071.4100 MXN
2021-01-061.4100 MXN
2020-10-071.4100 MXN
2020-07-081.4100 MXN
2020-04-071.1625 MXN
2020-01-081.1625 MXN
2019-10-091.1625 MXN
2019-07-101.1625 MXN
2019-04-121.0700 MXN
2019-01-111.0700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.