The Goldman Sachs Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14,699.99 | 14,699.99 | 14,659.99 | 14,660.00 | 14,377.42 | 403 |
| 2025-10-30 | 14,775.00 | 14,845.01 | 14,627.20 | 14,627.20 | 14,345.25 | 119 |
| 2025-10-29 | 14,800.00 | 14,800.00 | 14,418.30 | 14,418.30 | 14,140.38 | 81 |
| 2025-10-28 | 14,605.27 | 14,605.27 | 14,605.27 | 14,605.27 | 14,323.74 | 21 |
| 2025-10-27 | 13,767.29 | 13,767.29 | 13,767.29 | 13,767.29 | 13,501.92 | 0 |
| 2025-10-24 | 13,767.29 | 13,767.29 | 13,767.29 | 13,767.29 | 13,501.92 | 0 |
| 2025-10-23 | 13,767.29 | 13,767.29 | 13,767.29 | 13,767.29 | 13,501.92 | 0 |
| 2025-10-22 | 13,767.29 | 13,767.29 | 13,767.29 | 13,767.29 | 13,501.92 | 26 |
| 2025-10-21 | 14,038.00 | 14,040.00 | 14,015.00 | 14,015.00 | 13,744.85 | 196 |
| 2025-10-20 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 13,509.48 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 84.7778 MXN |
| 2026-06-01 | 78.2100 MXN |
| 2026-03-02 | 78.2213 MXN |
| 2025-12-02 | 73.1430 MXN |
| 2025-08-29 | 74.5780 MXN |
| 2025-05-30 | 58.2180 MXN |
| 2025-02-28 | 61.5885 MXN |
| 2024-12-02 | 61.4385 MXN |
| 2024-08-30 | 58.9335 MXN |
| 2024-05-30 | 46.6771 MXN |
| 2024-02-28 | 46.9920 MXN |
| 2023-11-29 | 47.2739 MXN |
| 2023-08-30 | 46.1093 MXN |
| 2023-05-31 | 44.3956 MXN |
| 2023-03-01 | 45.3400 MXN |
| 2022-11-30 | 48.4338 MXN |
| 2022-08-31 | 50.2800 MXN |
| 2022-05-31 | 39.4260 MXN |
| 2022-03-01 | 41.0340 MXN |
| 2021-12-01 | 42.5170 MXN |
| 2021-08-31 | 40.0790 MXN |
| 2021-05-28 | 24.9431 MXN |
| 2021-03-01 | 25.7600 MXN |
| 2020-12-01 | 25.0800 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-29 | 25.1375 MXN |
| 2019-05-29 | 16.3697 MXN |
| 2019-02-27 | 15.3826 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.