Halliburton Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	649.00	649.00	609.01	609.01	609.01	206
2023-11-30	644.90	644.90	644.90	644.90	644.90	998
2023-11-29	640.00	640.00	640.00	640.00	640.00	25
2023-11-28	616.45	616.45	616.45	616.45	616.45	0
2023-11-27	616.45	616.45	616.45	616.45	616.45	17
2023-11-24	642.85	642.85	642.85	642.85	642.85	0
2023-11-23	642.85	642.85	642.85	642.85	642.85	0
2023-11-22	642.85	642.85	642.85	642.85	642.85	41
2023-11-21	656.00	656.00	631.00	631.00	631.00	28
2023-11-17	656.00	656.00	656.00	656.00	656.00	2,165
2023-11-16	670.15	670.15	670.15	670.15	670.15	0
2023-11-15	675.70	675.70	669.00	670.15	670.15	316
2023-11-14	680.52	680.52	680.52	680.52	680.52	414
2023-11-13	675.25	675.25	675.25	675.25	675.25	0
2023-11-10	679.50	679.50	675.25	675.25	675.25	252
2023-11-09	670.00	673.30	670.00	673.30	673.30	79
2023-11-08	660.53	660.53	660.53	660.53	660.53	58
2023-11-07	704.00	704.00	704.00	704.00	704.00	0
2023-11-06	704.00	704.00	704.00	704.00	704.00	0
2023-11-03	700.00	704.00	700.00	704.00	704.00	215
2023-11-01	682.00	682.00	682.00	682.00	682.00	5
2023-10-31	710.00	710.00	710.00	710.00	710.00	0
2023-10-30	705.00	710.00	705.00	710.00	710.00	702
2023-10-27	717.25	717.25	717.25	717.25	717.25	0
2023-10-26	717.25	717.25	717.25	717.25	717.25	10
2023-10-25	725.25	725.25	725.25	725.25	725.25	10
2023-10-24	735.35	735.35	735.35	735.35	735.35	63
2023-10-23	790.00	790.00	790.00	790.00	790.00	0
2023-10-20	790.00	790.00	790.00	790.00	790.00	0
2023-10-19	790.00	790.00	790.00	790.00	790.00	15
2023-10-18	786.25	786.25	783.00	783.00	783.00	156
2023-10-17	760.00	776.00	760.00	776.00	776.00	80
2023-10-16	760.00	760.00	760.00	760.00	760.00	15
2023-10-13	687.72	687.72	687.72	687.72	687.72	9
2023-10-12	669.07	669.07	669.07	669.07	669.07	0
2023-10-11	727.25	727.25	669.07	669.07	669.07	93
2023-10-10	746.00	750.00	745.00	745.00	745.00	156
2023-10-09	695.00	695.00	695.00	695.00	695.00	0
2023-10-06	695.00	695.00	695.00	695.00	695.00	0
2023-10-05	695.00	695.00	695.00	695.00	695.00	79
2023-10-04	694.85	694.85	692.18	692.18	692.18	62
2023-10-03	685.00	685.00	685.00	685.00	685.00	6
2023-10-02	685.90	685.90	685.90	685.90	685.90	0
2023-09-29	685.90	685.90	685.90	685.90	685.90	0
2023-09-28	685.90	685.90	685.90	685.90	685.90	0
2023-09-27	685.90	685.90	685.90	685.90	685.90	0
2023-09-26	685.90	685.90	685.90	685.90	685.90	0
2023-09-25	685.90	685.90	685.90	685.90	685.90	23
2023-09-22	724.55	724.55	724.55	724.55	724.55	0
2023-09-21	724.55	724.55	724.55	724.55	724.55	0
2023-09-20	724.55	724.55	724.55	724.55	724.55	0
2023-09-19	724.55	724.55	724.55	724.55	724.55	0
2023-09-18	724.55	724.55	724.55	724.55	724.55	0
2023-09-15	724.55	724.55	724.55	724.55	724.55	0
2023-09-14	724.70	724.70	710.35	724.55	724.55	72
2023-09-13	724.70	724.70	724.70	724.70	724.70	2,737
2023-09-12	710.00	710.00	710.00	710.00	710.00	5
2023-09-11	699.00	699.00	699.00	699.00	699.00	0
2023-09-08	699.00	699.00	699.00	699.00	699.00	10
2023-09-07	700.00	700.00	700.00	700.00	700.00	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-04	0.1800 MXN
2019-09-03	0.1800 MXN
2019-06-04	0.1800 MXN
2019-03-05	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.