Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 26 |
| 2023-09-04 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2023-09-01 | 655.71 | 678.00 | 655.71 | 678.00 | 678.00 | 83 |
| 2023-08-31 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-08-30 | 653.19 | 653.19 | 652.00 | 652.00 | 652.00 | 69 |
| 2023-08-29 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-28 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-25 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-24 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-23 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-22 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-21 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2023-08-18 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 1,500 |
| 2023-08-17 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-16 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 60 |
| 2023-08-15 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-14 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-11 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-10 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-09 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-08-08 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 250 |
| 2023-08-07 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2023-08-04 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2023-08-03 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2023-08-02 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2023-08-01 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 9 |
| 2023-07-31 | 650.00 | 655.60 | 650.00 | 655.60 | 655.60 | 394 |
| 2023-07-28 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | 0 |
| 2023-07-27 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | 0 |
| 2023-07-26 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | 10 |
| 2023-07-25 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-07-24 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 33 |
| 2023-07-21 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 9 |
| 2023-07-20 | 624.99 | 624.99 | 624.99 | 624.99 | 624.99 | 47 |
| 2023-07-19 | 627.02 | 627.02 | 627.02 | 627.02 | 627.02 | 0 |
| 2023-07-18 | 627.00 | 627.02 | 627.00 | 627.02 | 627.02 | 44 |
| 2023-07-17 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 64 |
| 2023-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-07-13 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-07-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-07-11 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-07-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-07-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10 |
| 2023-07-06 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 11 |
| 2023-07-05 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-04 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-03 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-06-30 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-06-29 | 562.00 | 570.00 | 562.00 | 570.00 | 570.00 | 124 |
| 2023-06-28 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-27 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-26 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-23 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-22 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-21 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-20 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-19 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-16 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-06-15 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.1800 MXN |
| 2019-09-03 | 0.1800 MXN |
| 2019-06-04 | 0.1800 MXN |
| 2019-03-05 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.