Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2026-07-21 | 577.80 | 577.80 | 576.00 | 576.00 | 576.00 | 3,645 |
| 2026-07-20 | 597.81 | 597.81 | 597.81 | 597.81 | 597.81 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.1800 MXN |
| 2019-09-03 | 0.1800 MXN |
| 2019-06-04 | 0.1800 MXN |
| 2019-03-05 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.