Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 201 |
| 2026-04-28 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2026-04-27 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2026-04-24 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2026-04-23 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 72 |
| 2026-04-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5 |
| 2026-04-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-04-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.1800 MXN |
| 2019-09-03 | 0.1800 MXN |
| 2019-06-04 | 0.1800 MXN |
| 2019-03-05 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.