HSBC Holdings plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	680.00	680.00	680.00	680.00	554.37	0
2023-11-29	680.00	680.00	680.00	680.00	554.37	0
2023-11-28	680.00	680.00	680.00	680.00	554.37	0
2023-11-27	680.00	680.00	680.00	680.00	554.37	0
2023-11-24	680.00	680.00	680.00	680.00	554.37	0
2023-11-23	680.00	680.00	680.00	680.00	554.37	0
2023-11-22	680.00	680.00	680.00	680.00	554.37	0
2023-11-21	680.00	680.00	680.00	680.00	554.37	0
2023-11-17	680.00	680.00	680.00	680.00	554.37	0
2023-11-16	680.00	680.00	680.00	680.00	554.37	0
2023-11-15	680.00	680.00	680.00	680.00	554.37	0
2023-11-14	680.00	680.00	680.00	680.00	554.37	0
2023-11-13	680.00	680.00	680.00	680.00	554.37	0
2023-11-10	680.00	680.00	680.00	680.00	554.37	0
2023-11-09	680.00	680.00	680.00	680.00	554.37	0
2023-11-08	680.00	680.00	680.00	680.00	547.31	0
2023-11-07	680.00	680.00	680.00	680.00	547.31	0
2023-11-06	680.00	680.00	680.00	680.00	547.31	0
2023-11-03	680.00	680.00	680.00	680.00	547.31	0
2023-11-01	680.00	680.00	680.00	680.00	547.31	0
2023-10-31	680.00	680.00	680.00	680.00	547.31	0
2023-10-30	680.00	680.00	680.00	680.00	547.31	0
2023-10-27	680.00	680.00	680.00	680.00	547.31	0
2023-10-26	680.00	680.00	680.00	680.00	547.31	0
2023-10-25	680.00	680.00	680.00	680.00	547.31	0
2023-10-24	680.00	680.00	680.00	680.00	547.31	0
2023-10-23	680.00	680.00	680.00	680.00	547.31	0
2023-10-20	680.00	680.00	680.00	680.00	547.31	0
2023-10-19	680.00	680.00	680.00	680.00	547.31	0
2023-10-18	680.00	680.00	680.00	680.00	547.31	0
2023-10-17	680.00	680.00	680.00	680.00	547.31	0
2023-10-16	680.00	680.00	680.00	680.00	547.31	0
2023-10-13	680.00	680.00	680.00	680.00	547.31	0
2023-10-12	680.00	680.00	680.00	680.00	547.31	0
2023-10-11	680.00	680.00	680.00	680.00	547.31	0
2023-10-10	680.00	680.00	680.00	680.00	547.31	0
2023-10-09	680.00	680.00	680.00	680.00	547.31	0
2023-10-06	680.00	680.00	680.00	680.00	547.31	0
2023-10-05	680.00	680.00	680.00	680.00	547.31	0
2023-10-04	680.00	680.00	680.00	680.00	547.31	0
2023-10-03	680.00	680.00	680.00	680.00	547.31	0
2023-10-02	680.00	680.00	680.00	680.00	547.31	5
2023-09-29	689.00	690.00	689.00	690.00	555.36	3,500
2023-09-28	691.66	691.66	691.66	691.66	556.69	0
2023-09-27	688.00	691.66	688.00	691.66	556.69	3,500
2023-09-26	647.06	647.06	647.06	647.06	520.80	0
2023-09-25	647.06	647.06	647.06	647.06	520.80	0
2023-09-22	647.06	647.06	647.06	647.06	520.80	0
2023-09-21	647.06	647.06	647.06	647.06	520.80	0
2023-09-20	647.06	647.06	647.06	647.06	520.80	0
2023-09-19	647.06	647.06	647.06	647.06	520.80	0
2023-09-18	647.06	647.06	647.06	647.06	520.80	0
2023-09-15	647.06	647.06	647.06	647.06	520.80	0
2023-09-14	647.06	647.06	647.06	647.06	520.80	0
2023-09-13	647.06	647.06	647.06	647.06	520.80	0
2023-09-12	647.06	647.06	647.06	647.06	520.80	0
2023-09-11	647.06	647.06	647.06	647.06	520.80	0
2023-09-08	647.06	647.06	647.06	647.06	520.80	0
2023-09-07	647.06	647.06	647.06	647.06	520.80	0
2023-09-06	647.06	647.06	647.06	647.06	520.80	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	8.5003 MXN
2026-05-15	8.6753 MXN
2026-03-13	40.3706 MXN
2025-11-07	9.2543 MXN
2025-08-15	9.2506 MXN
2025-05-09	9.6431 MXN
2025-03-07	36.3802 MXN
2024-11-08	9.9609 MXN
2024-08-16	9.2461 MXN
2024-05-09	26.0981 MXN
2024-03-07	26.0811 MXN
2023-11-09	8.6558 MXN
2023-08-10	8.3843 MXN
2023-05-11	8.7327 MXN
2023-03-02	20.7463 MXN
2022-08-18	8.9228 MXN
2022-03-10	18.7610 MXN
2021-08-19	6.9557 MXN
2021-03-11	15.4478 MXN
2019-02-21	1.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.