HSBC Holdings plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	647.06	647.06	647.06	647.06	520.80
2023-09-04	647.06	647.06	647.06	647.06	520.80
2023-09-01	647.06	647.06	647.06	647.06	520.80
2023-08-31	647.06	647.06	647.06	647.06	520.80
2023-08-30	647.06	647.06	647.06	647.06	520.80
2023-08-29	647.06	647.06	647.06	647.06	520.80
2023-08-28	647.06	647.06	647.06	647.06	520.80
2023-08-25	647.06	647.06	647.06	647.06	520.80
2023-08-24	647.06	647.06	647.06	647.06	520.80
2023-08-23	647.06	647.06	647.06	647.06	520.80
2023-08-22	647.06	647.06	647.06	647.06	520.80
2023-08-21	647.06	647.06	647.06	647.06	520.80
2023-08-18	647.06	647.06	647.06	647.06	520.80
2023-08-17	647.06	647.06	647.06	647.06	520.80
2023-08-16	647.06	647.06	647.06	647.06	520.80
2023-08-15	647.06	647.06	647.06	647.06	520.80
2023-08-14	647.06	647.06	647.06	647.06	520.80
2023-08-11	647.06	647.06	647.06	647.06	520.80
2023-08-10	647.06	647.06	647.06	647.06	520.80
2023-08-09	647.06	647.06	647.06	647.06	514.05
2023-08-08	647.06	647.06	647.06	647.06	514.05
2023-08-07	647.06	647.06	647.06	647.06	514.05
2023-08-04	647.06	647.06	647.06	647.06	514.05
2023-08-03	647.06	647.06	647.06	647.06	514.05
2023-08-02	647.06	647.06	647.06	647.06	514.05
2023-08-01	647.06	647.06	647.06	647.06	514.05
2023-07-31	647.06	647.06	647.06	647.06	514.05
2023-07-28	647.06	647.06	647.06	647.06	514.05
2023-07-27	647.06	647.06	647.06	647.06	514.05
2023-07-26	647.06	647.06	647.06	647.06	514.05
2023-07-25	647.06	647.06	647.06	647.06	514.05
2023-07-24	647.06	647.06	647.06	647.06	514.05
2023-07-21	647.06	647.06	647.06	647.06	514.05
2023-07-20	647.06	647.06	647.06	647.06	514.05
2023-07-19	647.06	647.06	647.06	647.06	514.05
2023-07-18	647.06	647.06	647.06	647.06	514.05
2023-07-17	647.06	647.06	647.06	647.06	514.05
2023-07-14	647.06	647.06	647.06	647.06	514.05
2023-07-13	647.06	647.06	647.06	647.06	514.05
2023-07-12	647.06	647.06	647.06	647.06	514.05
2023-07-11	647.06	647.06	647.06	647.06	514.05
2023-07-10	647.06	647.06	647.06	647.06	514.05
2023-07-07	647.06	647.06	647.06	647.06	514.05
2023-07-06	647.06	647.06	647.06	647.06	514.05
2023-07-05	647.06	647.06	647.06	647.06	514.05
2023-07-04	647.06	647.06	647.06	647.06	514.05
2023-07-03	647.06	647.06	647.06	647.06	514.05
2023-06-30	647.06	647.06	647.06	647.06	514.05
2023-06-29	647.06	647.06	647.06	647.06	514.05
2023-06-28	647.06	647.06	647.06	647.06	514.05
2023-06-27	647.06	647.06	647.06	647.06	514.05
2023-06-26	647.06	647.06	647.06	647.06	514.05
2023-06-23	647.06	647.06	647.06	647.06	514.05
2023-06-22	647.06	647.06	647.06	647.06	514.05
2023-06-21	647.06	647.06	647.06	647.06	514.05
2023-06-20	647.06	647.06	647.06	647.06	514.05
2023-06-19	647.06	647.06	647.06	647.06	514.05
2023-06-16	647.06	647.06	647.06	647.06	514.05
2023-06-15	647.06	647.06	647.06	647.06	514.05
2023-06-14	647.06	647.06	647.06	647.06	514.05

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	8.5003 MXN
2026-05-15	8.6753 MXN
2026-03-13	40.3706 MXN
2025-11-07	9.2543 MXN
2025-08-15	9.2506 MXN
2025-05-09	9.6431 MXN
2025-03-07	36.3802 MXN
2024-11-08	9.9609 MXN
2024-08-16	9.2461 MXN
2024-05-09	26.0981 MXN
2024-03-07	26.0811 MXN
2023-11-09	8.6558 MXN
2023-08-10	8.3843 MXN
2023-05-11	8.7327 MXN
2023-03-02	20.7463 MXN
2022-08-18	8.9228 MXN
2022-03-10	18.7610 MXN
2021-08-19	6.9557 MXN
2021-03-11	15.4478 MXN
2019-02-21	1.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.