HSBC Holdings plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	647.06	647.06	647.06	647.06	514.05	0
2023-06-12	647.06	647.06	647.06	647.06	514.05	0
2023-06-09	647.06	647.06	647.06	647.06	514.05	0
2023-06-08	647.06	647.06	647.06	647.06	514.05	0
2023-06-07	647.06	647.06	647.06	647.06	514.05	0
2023-06-06	647.06	647.06	647.06	647.06	514.05	0
2023-06-05	647.06	647.06	647.06	647.06	514.05	0
2023-06-02	647.06	647.06	647.06	647.06	514.05	0
2023-06-01	647.06	647.06	647.06	647.06	514.05	0
2023-05-31	647.06	647.06	647.06	647.06	514.05	0
2023-05-30	647.06	647.06	647.06	647.06	514.05	0
2023-05-29	647.06	647.06	647.06	647.06	514.05	0
2023-05-26	647.06	647.06	647.06	647.06	514.05	0
2023-05-25	647.06	647.06	647.06	647.06	514.05	0
2023-05-24	647.06	647.06	647.06	647.06	514.05	0
2023-05-23	647.06	647.06	647.06	647.06	514.05	0
2023-05-22	647.06	647.06	647.06	647.06	514.05	0
2023-05-19	647.06	647.06	647.06	647.06	514.05	0
2023-05-18	647.06	647.06	647.06	647.06	514.05	0
2023-05-17	647.06	647.06	647.06	647.06	514.05	0
2023-05-16	647.06	647.06	647.06	647.06	514.05	0
2023-05-15	647.06	647.06	647.06	647.06	514.05	0
2023-05-12	647.06	647.06	647.06	647.06	514.05	0
2023-05-11	647.06	647.06	647.06	647.06	514.05	0
2023-05-10	647.06	647.06	647.06	647.06	507.11	0
2023-05-09	647.06	647.06	647.06	647.06	507.11	0
2023-05-08	647.06	647.06	647.06	647.06	507.11	0
2023-05-05	647.06	647.06	647.06	647.06	507.11	0
2023-05-04	647.06	647.06	647.06	647.06	507.11	0
2023-05-03	647.06	647.06	647.06	647.06	507.11	0
2023-05-02	647.06	647.06	647.06	647.06	507.11	0
2023-04-28	647.06	647.06	647.06	647.06	507.11	0
2023-04-27	647.06	647.06	647.06	647.06	507.11	70
2023-04-26	708.33	708.33	708.33	708.33	555.13	0
2023-04-25	708.33	708.33	708.33	708.33	555.13	0
2023-04-24	708.33	708.33	708.33	708.33	555.13	0
2023-04-21	708.33	708.33	708.33	708.33	555.13	0
2023-04-20	708.33	708.33	708.33	708.33	555.13	0
2023-04-19	708.33	708.33	708.33	708.33	555.13	0
2023-04-18	708.33	708.33	708.33	708.33	555.13	0
2023-04-17	708.33	708.33	708.33	708.33	555.13	0
2023-04-14	708.33	708.33	708.33	708.33	555.13	0
2023-04-13	708.33	708.33	708.33	708.33	555.13	0
2023-04-12	708.33	708.33	708.33	708.33	555.13	0
2023-04-11	708.33	708.33	708.33	708.33	555.13	0
2023-04-10	708.33	708.33	708.33	708.33	555.13	0
2023-04-05	708.33	708.33	708.33	708.33	555.13	0
2023-04-04	708.33	708.33	708.33	708.33	555.13	0
2023-04-03	708.33	708.33	708.33	708.33	555.13	0
2023-03-31	708.33	708.33	708.33	708.33	555.13	0
2023-03-30	708.33	708.33	708.33	708.33	555.13	0
2023-03-29	708.33	708.33	708.33	708.33	555.13	0
2023-03-28	708.33	708.33	708.33	708.33	555.13	0
2023-03-27	708.33	708.33	708.33	708.33	555.13	0
2023-03-24	708.33	708.33	708.33	708.33	555.13	0
2023-03-23	708.33	708.33	708.33	708.33	555.13	0
2023-03-22	708.33	708.33	708.33	708.33	555.13	0
2023-03-21	708.33	708.33	708.33	708.33	555.13	0
2023-03-17	708.33	708.33	708.33	708.33	555.13	0
2023-03-16	708.33	708.33	708.33	708.33	555.13	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	8.5003 MXN
2026-05-15	8.6753 MXN
2026-03-13	40.3706 MXN
2025-11-07	9.2543 MXN
2025-08-15	9.2506 MXN
2025-05-09	9.6431 MXN
2025-03-07	36.3802 MXN
2024-11-08	9.9609 MXN
2024-08-16	9.2461 MXN
2024-05-09	26.0981 MXN
2024-03-07	26.0811 MXN
2023-11-09	8.6558 MXN
2023-08-10	8.3843 MXN
2023-05-11	8.7327 MXN
2023-03-02	20.7463 MXN
2022-08-18	8.9228 MXN
2022-03-10	18.7610 MXN
2021-08-19	6.9557 MXN
2021-03-11	15.4478 MXN
2019-02-21	1.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.