HSBC Holdings plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-27	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-24	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-23	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-22	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-21	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-20	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-17	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-16	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-15	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-14	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-13	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-10	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-09	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-08	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-07	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-06	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-04-01	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-31	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-30	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-27	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-26	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-25	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-24	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-23	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-20	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-19	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-18	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-17	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	0
2026-03-13	1,403.76	1,403.76	1,403.76	1,403.76	1,388.27	29
2026-03-12	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-11	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-10	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-09	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-06	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-05	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-04	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	0
2026-03-03	1,485.00	1,485.00	1,485.00	1,485.00	1,428.68	36
2026-03-02	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-27	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-26	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-25	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-24	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-23	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-20	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-19	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-18	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-17	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-16	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	0
2026-02-13	1,454.00	1,454.00	1,454.00	1,454.00	1,398.86	1,120
2026-02-12	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-11	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-10	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-09	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-06	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-05	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-04	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-02-03	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-01-30	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0
2026-01-29	1,459.50	1,459.50	1,459.50	1,459.50	1,404.15	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	8.5003 MXN
2026-05-15	8.6753 MXN
2026-03-13	40.3706 MXN
2025-11-07	9.2543 MXN
2025-08-15	9.2506 MXN
2025-05-09	9.6431 MXN
2025-03-07	36.3802 MXN
2024-11-08	9.9609 MXN
2024-08-16	9.2461 MXN
2024-05-09	26.0981 MXN
2024-03-07	26.0811 MXN
2023-11-09	8.6558 MXN
2023-08-10	8.3843 MXN
2023-05-11	8.7327 MXN
2023-03-02	20.7463 MXN
2022-08-18	8.9228 MXN
2022-03-10	18.7610 MXN
2021-08-19	6.9557 MXN
2021-03-11	15.4478 MXN
2019-02-21	1.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.