HSBC Holdings plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	0
2025-10-29	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	0
2025-10-28	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	0
2025-10-27	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	0
2025-10-24	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	0
2025-10-23	1,222.00	1,222.00	1,222.00	1,222.00	1,166.76	742
2025-10-22	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-21	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-20	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-17	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-16	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-15	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-14	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-13	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-10	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-09	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-08	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-07	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-06	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-03	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-02	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-10-01	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-30	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-29	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-26	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-25	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-24	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-23	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-22	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-19	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-18	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-17	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-15	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-12	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-11	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-10	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-09	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-08	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-05	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-04	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-03	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-02	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-09-01	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-29	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-28	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-27	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-26	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-25	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-22	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-21	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-20	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-19	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-18	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-15	1,200.00	1,200.00	1,200.00	1,200.00	1,145.75	0
2025-08-14	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0
2025-08-13	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0
2025-08-12	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0
2025-08-11	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0
2025-08-08	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0
2025-08-07	1,200.00	1,200.00	1,200.00	1,200.00	1,136.92	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	8.5003 MXN
2026-05-15	8.6753 MXN
2026-03-13	40.3706 MXN
2025-11-07	9.2543 MXN
2025-08-15	9.2506 MXN
2025-05-09	9.6431 MXN
2025-03-07	36.3802 MXN
2024-11-08	9.9609 MXN
2024-08-16	9.2461 MXN
2024-05-09	26.0981 MXN
2024-03-07	26.0811 MXN
2023-11-09	8.6558 MXN
2023-08-10	8.3843 MXN
2023-05-11	8.7327 MXN
2023-03-02	20.7463 MXN
2022-08-18	8.9228 MXN
2022-03-10	18.7610 MXN
2021-08-19	6.9557 MXN
2021-03-11	15.4478 MXN
2019-02-21	1.0500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.